Indicators

Azz Inc (NY: AZZ )

71.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.78	42.58	41.62	42.54	294,276	+0.76(+1.81%)
Jun 27, 2019	40.77	41.79	40.46	41.78	170,304	+1.19(+2.94%)
Jun 26, 2019	39.89	40.76	39.79	40.59	105,803	+0.76(+1.90%)
Jun 25, 2019	40.26	40.68	39.82	39.83	175,074	-0.31(-0.78%)
Jun 24, 2019	40.84	40.93	40.11	40.14	106,548	-0.56(-1.39%)
Jun 21, 2019	40.57	41.11	40.21	40.71	215,406	+0.12(+0.30%)
Jun 20, 2019	41.01	41.05	40.40	40.59	123,881	+0.11(+0.27%)
Jun 19, 2019	40.28	40.90	40.02	40.48	99,795	+0.15(+0.37%)
Jun 18, 2019	40.41	41.20	40.06	40.33	132,080	+0.28(+0.69%)
Jun 17, 2019	40.35	40.41	39.88	40.05	80,562	-0.22(-0.55%)
Jun 14, 2019	40.72	40.77	40.23	40.27	68,808	-0.38(-0.93%)
Jun 13, 2019	40.39	40.81	40.13	40.65	124,364	+0.48(+1.20%)
Jun 12, 2019	40.41	40.53	39.97	40.17	81,342	-0.35(-0.87%)
Jun 11, 2019	40.85	41.49	40.34	40.52	89,023	-0.03(-0.07%)
Jun 10, 2019	40.63	41.21	40.44	40.55	77,742	-0.04(-0.09%)
Jun 07, 2019	40.54	40.76	39.86	40.59	86,660	+0.43(+1.06%)
Jun 06, 2019	40.92	41.05	39.74	40.16	60,960	-0.51(-1.25%)
Jun 05, 2019	41.03	41.04	40.27	40.67	59,623	-0.36(-0.88%)
Jun 04, 2019	40.61	41.20	40.46	41.03	139,261	+0.76(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.