Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.26 +0.87 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.650 2.724 2.556 2.596 553,209 +0.17(+6.98%)
Jun 29, 2006 2.288 2.427 2.288 2.427 116,597 +0.15(+6.52%)
Jun 28, 2006 2.303 2.311 2.229 2.278 48,456 -0.03(-1.29%)
Jun 27, 2006 2.353 2.353 2.289 2.308 61,075 -0.06(-2.35%)
Jun 26, 2006 2.381 2.381 2.337 2.364 148,902 -0.02(-0.79%)
Jun 23, 2006 2.363 2.471 2.363 2.382 194,329 +0.02(+1.05%)
Jun 22, 2006 2.358 2.358 2.352 2.358 46,437 -0.01(-0.33%)
Jun 21, 2006 2.268 2.372 2.268 2.366 114,074 +0.10(+4.51%)
Jun 20, 2006 2.278 2.278 2.263 2.263 50,475 -0.01(-0.44%)
Jun 19, 2006 2.249 2.288 2.246 2.273 38,361 +0.02(+1.01%)
Jun 16, 2006 2.146 2.286 2.145 2.251 147,387 +0.10(+4.85%)
Jun 15, 2006 2.140 2.165 2.130 2.147 91,360 +0.01(+0.32%)
Jun 14, 2006 2.115 2.183 2.114 2.140 219,567 +0.02(+1.08%)
Jun 13, 2006 2.174 2.174 2.113 2.117 220,577 -0.07(-3.30%)
Jun 12, 2006 2.244 2.244 2.189 2.189 103,979 -0.05(-2.21%)
Jun 09, 2006 2.268 2.268 2.238 2.239 63,094 -0.03(-1.31%)
Jun 08, 2006 2.264 2.276 2.261 2.268 41,894 +0.00(+0.00%)
Jun 07, 2006 2.278 2.282 2.260 2.268 77,227 -0.01(-0.61%)
Jun 06, 2006 2.269 2.282 2.268 2.282 12,618 +0.01(+0.61%)
Jun 05, 2006 2.278 2.287 2.259 2.268 67,132 -0.01(-0.43%)
Jun 02, 2006 2.268 2.284 2.262 2.278 84,798 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.