Indicators

Azz Inc (NY: AZZ )

71.63 -1.05 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.91	39.92	38.13	39.91	274,056	+0.78(+1.99%)
Jun 27, 2014	37.24	39.15	37.24	39.13	485,385	+2.73(+7.49%)
Jun 26, 2014	38.08	38.08	35.77	36.40	502,266	-1.85(-4.84%)
Jun 25, 2014	38.07	38.57	37.98	38.26	68,519	-0.07(-0.18%)
Jun 24, 2014	38.09	38.78	38.09	38.33	97,781	+0.29(+0.75%)
Jun 23, 2014	38.57	38.71	38.00	38.04	98,557	-0.26(-0.68%)
Jun 20, 2014	38.54	38.78	38.12	38.30	260,096	-0.70(-1.80%)
Jun 19, 2014	39.20	39.28	38.70	39.00	65,798	+0.00(+0.00%)
Jun 18, 2014	38.52	39.03	38.38	39.00	56,189	+0.40(+1.03%)
Jun 17, 2014	37.98	38.76	37.95	38.60	98,342	+0.43(+1.13%)
Jun 16, 2014	38.21	38.29	37.72	38.17	63,035	-0.27(-0.70%)
Jun 13, 2014	39.02	39.03	38.28	38.44	58,186	-0.37(-0.96%)
Jun 12, 2014	39.47	39.68	38.70	38.81	157,538	-0.65(-1.65%)
Jun 11, 2014	39.42	39.65	39.21	39.46	145,987	-0.30(-0.76%)
Jun 10, 2014	39.64	39.85	39.51	39.76	42,378	+0.99(+2.55%)
Jun 06, 2014	38.48	38.96	38.33	38.78	104,751	+0.60(+1.57%)
Jun 05, 2014	37.81	38.64	37.51	38.18	200,208	+0.33(+0.87%)
Jun 04, 2014	37.46	38.20	37.35	37.85	59,587	+0.27(+0.71%)
Jun 03, 2014	38.01	38.37	37.47	37.58	68,428	-0.45(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.