Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.061 1.061 1.040 1.049 38,207 -0.00(-0.10%)
Apr 29, 2003 1.011 1.051 1.008 1.050 51,432 +0.04(+4.04%)
Apr 28, 2003 0.9493 1.010 0.9442 1.010 92,088 +0.07(+6.92%)
Apr 25, 2003 0.9319 0.9442 0.9309 0.9442 104,824 +0.02(+1.65%)
Apr 24, 2003 0.9309 0.9309 0.9187 0.9289 25,471 +0.00(+0.00%)
Apr 23, 2003 0.9136 0.9289 0.9136 0.9289 27,430 +0.02(+2.13%)
Apr 22, 2003 0.8932 0.9105 0.8932 0.9095 71,026 +0.01(+1.48%)
Apr 21, 2003 0.8870 0.9023 0.8870 0.8962 121,968 +0.01(+1.15%)
Apr 17, 2003 0.8840 0.8860 0.8472 0.8860 105,804 +0.00(+0.46%)
Apr 16, 2003 0.8952 0.8952 0.8819 0.8819 16,164 -0.01(-1.59%)
Apr 15, 2003 0.9034 0.9034 0.8881 0.8962 26,451 -0.01(-0.90%)
Apr 14, 2003 0.9044 0.9044 0.8983 0.9044 13,715 -0.00(-0.23%)
Apr 11, 2003 0.9034 0.9064 0.9034 0.9064 18,123 +0.02(+1.72%)
Apr 10, 2003 0.8881 0.8932 0.8881 0.8911 59,269 +0.00(+0.00%)
Apr 09, 2003 0.8676 0.9136 0.8666 0.8911 71,026 +0.03(+2.95%)
Apr 08, 2003 0.8574 0.8676 0.8472 0.8656 128,826 +0.01(+0.95%)
Apr 07, 2003 0.8676 0.8676 0.8574 0.8574 63,188 -0.01(-0.94%)
Apr 04, 2003 0.8574 0.8687 0.8574 0.8656 67,107 +0.01(+0.95%)
Apr 03, 2003 0.8615 0.8615 0.8564 0.8574 27,920 -0.00(-0.36%)
Apr 02, 2003 0.8625 0.8625 0.8605 0.8605 14,205 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.