Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.99	37.78	36.88	37.26	147,950	+0.25(+0.67%)
Apr 27, 2023	36.49	37.30	36.49	37.01	74,862	+0.67(+1.85%)
Apr 26, 2023	36.37	37.67	35.32	36.34	155,624	-1.64(-4.32%)
Apr 25, 2023	38.59	38.79	37.95	37.98	72,571	-1.01(-2.58%)
Apr 24, 2023	38.86	39.25	38.75	38.99	51,110	-0.05(-0.13%)
Apr 21, 2023	39.31	39.31	38.69	39.04	68,998	-0.17(-0.43%)
Apr 20, 2023	38.56	39.30	38.53	39.21	78,588	+0.19(+0.48%)
Apr 19, 2023	38.65	39.05	38.39	39.02	121,181	+0.24(+0.61%)
Apr 18, 2023	38.79	39.32	38.19	38.78	94,079	+0.16(+0.41%)
Apr 17, 2023	39.28	39.40	38.37	38.63	156,561	-0.51(-1.31%)
Apr 14, 2023	38.82	39.21	38.47	39.14	137,621	+0.24(+0.61%)
Apr 13, 2023	38.65	38.97	38.21	38.90	131,805	+0.24(+0.61%)
Apr 12, 2023	39.25	39.25	38.51	38.67	74,622	-0.10(-0.25%)
Apr 11, 2023	38.67	39.12	38.19	38.76	58,326	+0.44(+1.15%)
Apr 10, 2023	37.64	38.68	37.57	38.32	114,271	+0.68(+1.80%)
Apr 06, 2023	38.36	38.36	37.56	37.64	175,123	-0.55(-1.44%)
Apr 05, 2023	39.28	39.28	37.77	38.19	253,160	-1.05(-2.68%)
Apr 04, 2023	40.90	40.90	39.10	39.25	66,169	-1.50(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.