Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.93	18.19	17.93	18.05	68,945	+0.07(+0.41%)
Apr 28, 2011	17.84	17.99	17.68	17.97	56,000	+0.07(+0.41%)
Apr 27, 2011	17.91	17.97	17.78	17.90	100,733	-0.03(-0.18%)
Apr 26, 2011	17.59	18.06	17.59	17.93	150,552	+0.28(+1.61%)
Apr 25, 2011	17.84	17.86	17.59	17.65	73,721	-0.32(-1.79%)
Apr 21, 2011	18.31	18.37	17.90	17.97	91,785	-0.27(-1.49%)
Apr 20, 2011	17.75	18.27	17.75	18.24	209,242	+0.52(+2.91%)
Apr 19, 2011	17.98	18.02	17.54	17.73	165,865	-0.18(-0.99%)
Apr 18, 2011	18.29	18.29	17.72	17.90	179,884	-0.70(-3.75%)
Apr 15, 2011	18.41	18.64	18.24	18.60	170,533	+0.15(+0.80%)
Apr 14, 2011	18.12	18.50	18.12	18.45	104,704	+0.11(+0.58%)
Apr 13, 2011	18.77	18.88	18.23	18.35	145,852	-0.47(-2.48%)
Apr 12, 2011	18.91	19.12	18.81	18.81	156,749	-0.33(-1.73%)
Apr 11, 2011	18.69	19.19	18.69	19.15	279,114	+0.39(+2.08%)
Apr 08, 2011	18.56	18.90	18.05	18.76	499,104	-0.42(-2.20%)
Apr 07, 2011	19.53	19.53	19.06	19.18	246,109	-0.24(-1.25%)
Apr 06, 2011	19.48	19.64	19.38	19.42	245,001	-0.05(-0.23%)
Apr 05, 2011	19.08	19.52	18.97	19.47	71,520	+0.28(+1.47%)
Apr 04, 2011	18.86	19.23	18.86	19.18	107,299	+0.34(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.