Indicators

Azz Inc (NY: AZZ )

72.13 +0.50 (+0.70%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.84	40.24	39.74	39.74	72,731	-0.23(-0.57%)
Feb 26, 2015	40.14	40.22	39.81	39.96	74,344	-0.11(-0.28%)
Feb 25, 2015	39.60	40.09	39.24	40.08	170,759	+0.31(+0.77%)
Feb 24, 2015	39.83	40.11	39.38	39.77	129,575	-0.15(-0.37%)
Feb 23, 2015	40.12	40.14	39.30	39.92	86,112	-0.25(-0.63%)
Feb 20, 2015	40.07	40.20	39.39	40.17	135,415	+0.10(+0.24%)
Feb 19, 2015	39.68	40.16	39.39	40.08	107,055	+0.18(+0.46%)
Feb 18, 2015	38.83	40.07	38.83	39.89	111,941	+0.87(+2.22%)
Feb 17, 2015	39.37	39.58	38.85	39.03	65,216	-0.22(-0.56%)
Feb 13, 2015	39.15	39.25	39.25	39.25	145,167	+0.19(+0.49%)
Feb 12, 2015	38.60	39.11	38.60	39.05	146,615	+0.52(+1.36%)
Feb 11, 2015	37.92	38.64	37.44	38.53	169,723	+0.48(+1.26%)
Feb 10, 2015	38.46	38.46	37.65	38.05	80,032	-0.11(-0.28%)
Feb 09, 2015	38.48	38.85	38.09	38.15	72,905	-0.35(-0.91%)
Feb 06, 2015	38.04	38.82	37.85	38.50	142,407	+0.42(+1.10%)
Feb 05, 2015	37.32	38.28	37.22	38.08	92,651	+0.80(+2.14%)
Feb 04, 2015	38.78	38.93	37.15	37.29	221,695	-1.85(-4.72%)
Feb 03, 2015	38.02	39.21	37.99	39.13	160,125	+1.30(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.