Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.794	8.182	7.742	8.020	0	+0.10(+1.20%)
Feb 26, 2009	8.020	8.083	7.845	7.925	516,899	+0.08(+0.96%)
Feb 25, 2009	8.194	8.440	7.731	7.849	449,078	-0.45(-5.44%)
Feb 24, 2009	7.921	8.444	7.830	8.301	468,592	+0.49(+6.29%)
Feb 23, 2009	8.471	8.559	7.691	7.810	513,285	-0.55(-6.54%)
Feb 20, 2009	8.353	8.554	8.154	8.357	520,233	-0.20(-2.32%)
Feb 19, 2009	8.713	8.947	8.483	8.555	393,003	-0.06(-0.64%)
Feb 18, 2009	8.808	8.991	8.464	8.610	336,644	-0.11(-1.23%)
Feb 17, 2009	8.951	8.951	8.420	8.717	479,850	-0.48(-5.21%)
Feb 13, 2009	9.169	9.347	9.086	9.197	382,153	+0.03(+0.30%)
Feb 12, 2009	8.923	9.189	8.658	9.169	338,633	+0.10(+1.05%)
Feb 11, 2009	9.248	9.446	8.895	9.074	288,786	-0.14(-1.55%)
Feb 10, 2009	9.581	9.858	9.062	9.216	461,588	-0.41(-4.28%)
Feb 09, 2009	9.470	9.842	9.387	9.628	259,854	+0.09(+0.91%)
Feb 06, 2009	9.030	9.632	8.943	9.541	343,900	+0.41(+4.51%)
Feb 05, 2009	9.058	9.304	8.697	9.129	357,021	+0.17(+1.90%)
Feb 04, 2009	8.792	9.188	8.693	8.959	381,666	+0.12(+1.39%)
Feb 03, 2009	8.757	8.935	8.503	8.836	402,944	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.