Indicators

Azz Inc (NY: AZZ )

78.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.97	48.15	46.97	47.60	145,687	+0.08(+0.16%)
Feb 25, 2022	46.47	47.65	46.57	47.52	108,536	+1.22(+2.63%)
Feb 24, 2022	45.38	46.42	45.13	46.30	83,297	+0.55(+1.20%)
Feb 23, 2022	46.73	46.99	45.63	45.75	109,478	-0.67(-1.44%)
Feb 22, 2022	47.16	47.27	46.04	46.42	87,496	-1.10(-2.32%)
Feb 18, 2022				47.52	0	-0.60(-1.25%)
Feb 17, 2022	47.75	48.26	47.25	48.12	124,746	-0.07(-0.14%)
Feb 16, 2022	47.29	48.38	47.24	48.19	120,760	+0.68(+1.42%)
Feb 15, 2022	46.85	47.67	46.85	47.51	89,015	+1.02(+2.20%)
Feb 14, 2022	46.48	47.05	46.08	46.49	76,330	-0.05(-0.10%)
Feb 11, 2022	46.47	47.55	46.29	46.53	100,955	+0.13(+0.27%)
Feb 10, 2022	46.62	47.40	46.17	46.41	118,918	-0.70(-1.48%)
Feb 09, 2022	47.14	47.68	46.96	47.10	85,818	+0.17(+0.37%)
Feb 08, 2022	46.02	47.22	46.02	46.93	100,481	+1.05(+2.30%)
Feb 07, 2022	46.06	46.54	45.73	45.88	62,548	-0.18(-0.40%)
Feb 04, 2022	46.51	46.68	45.63	46.06	73,961	-0.58(-1.24%)
Feb 03, 2022	46.43			46.64	115,432	-0.04(-0.08%)
Feb 02, 2022	47.17	47.72	46.19	46.68	131,488	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.