Indicators

Azz Inc (NY: AZZ )

78.07 +2.65 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.21	46.21	46.21	0	-0.36(-0.78%)
Dec 28, 2017	46.48	46.84	46.34	46.57	104,355	+0.18(+0.39%)
Dec 27, 2017	46.57	46.57	45.96	46.39	72,247	+0.05(+0.10%)
Dec 26, 2017	46.53	46.62	46.07	46.34	79,169	-0.14(-0.29%)
Dec 22, 2017	46.25	46.62	45.94	46.48	135,208	+0.32(+0.69%)
Dec 21, 2017	46.07	46.34	45.69	46.16	122,972	+0.36(+0.79%)
Dec 20, 2017	45.44	46.30	45.44	45.80	132,971	+0.50(+1.10%)
Dec 19, 2017	44.99	45.89	44.67	45.30	201,402	+0.54(+1.21%)
Dec 18, 2017	45.08	45.62	44.45	44.76	144,226	+0.00(+0.00%)
Dec 15, 2017	43.72	45.08	43.65	44.76	567,783	+1.18(+2.70%)
Dec 14, 2017	43.77	44.13	43.32	43.59	240,299	-0.14(-0.31%)
Dec 13, 2017	42.95	43.81	42.91	43.72	96,246	+0.68(+1.58%)
Dec 12, 2017	42.41	43.09	42.19	43.04	120,071	+0.86(+2.04%)
Dec 11, 2017	42.59	42.59	42.05	42.19	75,125	-0.27(-0.64%)
Dec 08, 2017	43.04	43.32	42.41	42.46	74,721	+0.00(+0.00%)
Dec 07, 2017	42.86	43.54	42.73		71,927	+0.00(+0.00%)
Dec 06, 2017	42.77	43.09	42.64	42.95	95,150	+0.18(+0.42%)
Dec 05, 2017	42.77	43.09	42.19	42.77	100,133	+0.14(+0.32%)
Dec 04, 2017	43.59	43.59	42.59	42.64	87,638	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.