Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

73.24 -9.19 (-11.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.530 1.530 1.511 1.511 5,047 -0.02(-1.61%)
Nov 29, 2004 1.526 1.544 1.526 1.535 17,161 +0.01(+0.52%)
Nov 26, 2004 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Nov 24, 2004 1.535 1.540 1.527 1.527 5,552 +0.00(+0.06%)
Nov 23, 2004 1.535 1.535 1.526 1.526 11,104 +0.00(+0.00%)
Nov 22, 2004 1.485 1.526 1.485 1.526 12,618 +0.03(+2.12%)
Nov 19, 2004 1.481 1.495 1.476 1.495 241,776 +0.01(+0.60%)
Nov 18, 2004 1.466 1.491 1.466 1.486 19,685 +0.02(+1.28%)
Nov 17, 2004 1.456 1.467 1.451 1.467 71,674 +0.01(+0.41%)
Nov 16, 2004 1.416 1.461 1.416 1.461 30,285 +0.05(+3.22%)
Nov 15, 2004 1.417 1.417 1.388 1.416 15,142 -0.01(-0.76%)
Nov 12, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Nov 11, 2004 1.436 1.436 1.426 1.426 2,019 +0.00(+0.00%)
Nov 10, 2004 1.402 1.436 1.402 1.426 8,580 +0.02(+1.41%)
Nov 09, 2004 1.409 1.409 1.407 1.407 13,123 +0.01(+0.42%)
Nov 08, 2004 1.392 1.401 1.392 1.401 5,047 +0.00(+0.28%)
Nov 05, 2004 1.396 1.397 1.396 1.397 5,047 +0.00(+0.14%)
Nov 04, 2004 1.387 1.395 1.387 1.395 6,057 +0.01(+0.57%)
Nov 03, 2004 1.352 1.387 1.343 1.387 11,609 +0.03(+2.34%)
Nov 02, 2004 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.