Indicators

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.302	1.307	1.301	1.301	6,857	-0.01(-0.86%)
Nov 27, 2002	1.325	1.325	1.310	1.313	12,245	-0.01(-1.00%)
Nov 26, 2002	1.324	1.326	1.322	1.326	16,654	+0.00(+0.15%)
Nov 25, 2002	1.327	1.327	1.324	1.324	4,408	-0.00(-0.23%)
Nov 22, 2002	1.330	1.342	1.322	1.327	65,637	+0.00(+0.00%)
Nov 21, 2002	1.328	1.331	1.327	1.327	32,818	+0.00(+0.08%)
Nov 20, 2002	1.353	1.354	1.326	1.326	48,493	-0.03(-1.96%)
Nov 19, 2002	1.356	1.368	1.337	1.353	185,157	+0.01(+0.53%)
Nov 18, 2002	1.329	1.345	1.329	1.345	4,408	+0.02(+1.31%)
Nov 15, 2002	1.327	1.328	1.322	1.328	16,654	-0.01(-0.69%)
Nov 14, 2002	1.351	1.353	1.337	1.337	10,286	-0.02(-1.28%)
Nov 13, 2002	1.359	1.362	1.355	1.355	7,837	-0.01(-0.75%)
Nov 12, 2002	1.359	1.373	1.359	1.365	28,900	+0.02(+1.21%)
Nov 11, 2002	1.353	1.355	1.342	1.348	33,308	-0.00(-0.30%)
Nov 08, 2002	1.317	1.356	1.315	1.353	44,085	+0.04(+3.11%)
Nov 07, 2002	1.296	1.312	1.296	1.312	20,083	+0.02(+1.18%)
Nov 06, 2002	1.276	1.296	1.276	1.296	21,552	+0.01(+0.95%)
Nov 05, 2002	1.273	1.284	1.273	1.284	11,266	+0.01(+0.80%)
Nov 04, 2002	1.266	1.279	1.266	1.274	60,249	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.