Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.32	42.70	41.74	42.39	324,180	-0.29(-0.69%)
Nov 27, 2020	42.26	42.90	41.94	42.69	120,009	+0.50(+1.19%)
Nov 25, 2020	41.80	42.32	41.25	42.19	182,065	-0.02(-0.05%)
Nov 24, 2020	41.31	42.60	41.04	42.20	200,851	+1.50(+3.69%)
Nov 23, 2020	39.78	40.84	39.64	40.70	163,129	+1.39(+3.53%)
Nov 20, 2020	38.74	39.45	38.67	39.31	217,195	+0.23(+0.58%)
Nov 19, 2020	39.01	39.78	38.03	39.09	230,363	+1.27(+3.37%)
Nov 18, 2020	38.71	38.89	37.81	37.81	174,271	-0.85(-2.19%)
Nov 17, 2020	38.55	38.93	38.05	38.66	198,418	-0.51(-1.31%)
Nov 16, 2020	37.85	39.25	37.55	39.17	218,336	+2.33(+6.32%)
Nov 13, 2020	36.17	36.98	36.09	36.84	153,035	+1.11(+3.11%)
Nov 12, 2020	35.42	36.02	34.66	35.73	246,502	+0.34(+0.97%)
Nov 11, 2020	36.28	36.51	34.86	35.39	134,486	-0.88(-2.44%)
Nov 10, 2020	35.69	36.82	35.45	36.27	209,839	+1.15(+3.28%)
Nov 09, 2020	36.62	36.98	34.85	35.12	277,787	+2.09(+6.33%)
Nov 06, 2020	33.69	34.05	32.92	33.03	122,533	-0.54(-1.61%)
Nov 05, 2020	32.36	33.84	32.36	33.57	111,284	+1.41(+4.37%)
Nov 04, 2020	32.97	33.12	32.06	32.16	117,997	-1.55(-4.60%)
Nov 03, 2020	33.33	34.00	33.21	33.71	153,586	+0.97(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.