Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.26	16.41	16.18	16.33	147,010	+0.12(+0.75%)
Jan 28, 2011	16.66	16.66	16.07	16.21	188,367	-0.47(-2.83%)
Jan 27, 2011	16.81	16.86	16.41	16.68	158,292	-0.21(-1.25%)
Jan 26, 2011	16.29	17.06	16.26	16.90	266,297	+0.62(+3.81%)
Jan 25, 2011	16.21	16.30	15.97	16.28	128,098	-0.02(-0.15%)
Jan 24, 2011	15.84	16.46	15.77	16.30	233,227	+0.51(+3.20%)
Jan 21, 2011	15.16	16.12	15.07	15.80	404,764	+1.00(+6.77%)
Jan 20, 2011	14.67	14.81	14.67	14.79	155,776	+0.02(+0.17%)
Jan 19, 2011	14.69	14.85	14.48	14.77	363,873	+0.01(+0.08%)
Jan 18, 2011	14.76	14.86	14.56	14.76	195,466	-0.12(-0.79%)
Jan 14, 2011	14.86	14.96	14.71	14.87	135,553	-0.02(-0.14%)
Jan 13, 2011	14.92	15.11	14.79	14.89	90,146	+0.02(+0.16%)
Jan 12, 2011	14.98	15.03	14.77	14.87	122,190	-0.05(-0.33%)
Jan 11, 2011	15.30	15.30	14.74	14.92	230,893	-0.33(-2.14%)
Jan 10, 2011	15.54	15.58	15.18	15.25	311,557	-0.36(-2.30%)
Jan 07, 2011	15.93	16.14	15.49	15.60	464,984	-0.36(-2.25%)
Jan 06, 2011	16.48	16.49	15.82	15.96	191,023	-0.54(-3.26%)
Jan 05, 2011	16.24	16.50	16.23	16.50	100,092	+0.17(+1.05%)
Jan 04, 2011	16.70	16.70	16.32	16.33	248,430	-0.39(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.