Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.24	12.40	12.01	12.02	263,927	-0.14(-1.18%)
Jan 28, 2010	12.50	12.50	12.16	12.16	238,437	-0.17(-1.39%)
Jan 27, 2010	12.05	12.35	11.93	12.33	304,459	+0.40(+3.35%)
Jan 26, 2010	11.94	12.07	11.82	11.93	369,438	-0.02(-0.20%)
Jan 25, 2010	12.18	12.22	11.92	11.95	355,820	+0.00(+0.03%)
Jan 22, 2010	12.31	12.39	11.95	11.95	576,430	-0.21(-1.76%)
Jan 21, 2010	12.30	12.46	11.95	12.16	1,068,953	-0.06(-0.45%)
Jan 20, 2010	12.27	12.55	12.18	12.22	393,962	-0.23(-1.88%)
Jan 19, 2010	12.32	12.67	12.21	12.45	492,237	+0.18(+1.45%)
Jan 15, 2010	11.80	12.28	12.28	12.28	4,824,428	-0.62(-4.82%)
Jan 14, 2010	12.94	13.11	12.86	12.90	244,949	-0.03(-0.25%)
Jan 13, 2010	12.55	13.02	12.40	12.93	337,601	+0.38(+3.00%)
Jan 12, 2010	12.58	12.87	12.44	12.55	569,081	-0.19(-1.49%)
Jan 11, 2010	12.81	12.99	12.41	12.74	680,003	-0.07(-0.53%)
Jan 08, 2010	12.64	13.00	12.34	12.81	1,621,104	-0.99(-7.18%)
Jan 07, 2010	13.56	14.11	13.49	13.80	918,685	+0.27(+2.02%)
Jan 06, 2010	13.19	13.54	13.14	13.53	548,676	+0.32(+2.40%)
Jan 05, 2010	13.45	13.65	13.10	13.21	536,648	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.