Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.610 6.740 6.330 6.420 475,500 -0.23(-3.46%)
May 30, 2019 6.750 6.890 6.570 6.650 265,758 -0.16(-2.35%)
May 29, 2019 6.910 7.040 6.720 6.810 257,373 -0.22(-3.13%)
May 28, 2019 6.810 7.160 6.730 7.030 266,096 +0.04(+0.57%)
May 24, 2019 6.890 7.150 6.700 6.990 433,500 +0.01(+0.14%)
May 23, 2019 7.100 7.100 6.800 6.980 405,531 -0.10(-1.41%)
May 22, 2019 7.160 7.330 7.050 7.080 167,435 -0.19(-2.61%)
May 21, 2019 7.130 7.430 7.100 7.270 265,172 +0.20(+2.83%)
May 20, 2019 7.320 7.486 6.970 7.070 337,474 -0.26(-3.55%)
May 17, 2019 6.880 7.380 6.830 7.330 661,400 +0.59(+8.75%)
May 16, 2019 6.680 6.823 6.550 6.740 375,627 +0.08(+1.20%)
May 15, 2019 6.710 6.870 6.410 6.660 550,262 -0.13(-1.91%)
May 14, 2019 7.050 7.250 6.680 6.790 622,042 -0.32(-4.50%)
May 13, 2019 7.260 7.370 6.690 7.110 486,453 -0.25(-3.40%)
May 10, 2019 7.550 7.588 7.290 7.360 211,300 -0.12(-1.60%)
May 09, 2019 7.380 7.620 7.270 7.480 222,398 +0.06(+0.81%)
May 08, 2019 7.510 7.650 7.260 7.420 335,340 -0.11(-1.46%)
May 07, 2019 7.730 7.780 7.320 7.530 429,356 -0.21(-2.71%)
May 06, 2019 7.720 8.000 7.610 7.740 336,250 -0.21(-2.64%)
May 03, 2019 7.950 8.000 7.600 7.950 307,400 +0.03(+0.38%)
May 02, 2019 7.830 7.970 7.750 7.920 206,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.