Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.447 2.575 2.405 2.475 117,335 +0.08(+3.13%)
Aug 30, 2017 2.575 2.625 2.313 2.400 190,844 -0.15(-5.88%)
Aug 29, 2017 2.600 2.700 2.500 2.550 408,206 -0.12(-4.67%)
Aug 28, 2017 2.300 2.700 2.125 2.675 812,545 +0.50(+22.99%)
Aug 25, 2017 2.093 2.200 2.050 2.175 263,527 +0.11(+5.45%)
Aug 24, 2017 2.095 2.144 2.022 2.062 55,938 +0.04(+2.05%)
Aug 23, 2017 2.019 2.050 1.901 2.021 59,610 +0.12(+6.35%)
Aug 22, 2017 1.905 2.050 1.825 1.901 54,426 -0.20(-9.50%)
Aug 21, 2017 2.144 2.224 1.900 2.100 73,854 +0.00(+0.00%)
Aug 18, 2017 2.200 2.200 2.075 2.100 132,073 -0.02(-1.18%)
Aug 17, 2017 1.989 2.150 1.810 2.125 247,607 +0.20(+10.33%)
Aug 16, 2017 1.923 1.989 1.858 1.926 80,395 +0.08(+4.11%)
Aug 15, 2017 1.847 1.850 1.750 1.850 31,046 +0.08(+4.23%)
Aug 14, 2017 1.748 1.800 1.610 1.775 89,230 +0.10(+5.97%)
Aug 11, 2017 1.750 1.891 1.650 1.675 68,945 -0.08(-4.31%)
Aug 10, 2017 1.900 2.000 1.650 1.750 135,431 -0.07(-4.00%)
Aug 09, 2017 1.800 1.950 1.800 1.823 120,583 -0.05(-2.56%)
Aug 08, 2017 1.915 1.944 1.761 1.871 75,076 -0.03(-1.50%)
Aug 07, 2017 1.950 1.950 1.800 1.900 139,620 +0.10(+5.64%)
Aug 04, 2017 1.750 1.850 1.750 1.798 75,222 -0.05(-2.52%)
Aug 03, 2017 1.942 1.942 1.683 1.845 169,192 -0.06(-2.92%)
Aug 02, 2017 1.951 2.250 1.845 1.901 709,599 +0.13(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.