Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.978	1.978	1.802	1.861	37,653	-0.01(-0.29%)
Jul 28, 2017	1.780	1.950	1.755	1.867	43,406	+0.03(+1.61%)
Jul 27, 2017	1.900	2.000	1.750	1.837	144,690	-0.06(-3.01%)
Jul 26, 2017	1.925	2.059	1.875	1.895	69,815	-0.06(-2.85%)
Jul 25, 2017	2.075	2.075	1.950	1.950	42,471	-0.14(-6.83%)
Jul 24, 2017	2.150	2.150	1.950	2.093	32,584	+0.03(+1.55%)
Jul 21, 2017	2.050	2.150	2.001	2.061	59,872	+0.06(+3.05%)
Jul 20, 2017	1.905	2.050	1.905	2.000	78,738	+0.10(+5.26%)
Jul 19, 2017	1.950	2.000	1.900	1.900	43,219	-0.06(-3.01%)
Jul 18, 2017	2.023	2.023	1.901	1.959	35,247	+0.01(+0.46%)
Jul 17, 2017	1.950	2.050	1.900	1.950	46,009	+0.00(+0.00%)
Jul 14, 2017	2.000	2.000	1.900	1.950	35,544	-0.01(-0.41%)
Jul 13, 2017	2.002	2.002	1.855	1.958	45,413	+0.03(+1.71%)
Jul 12, 2017	2.025	2.074	1.800	1.925	137,180	-0.10(-5.17%)
Jul 11, 2017	2.122	2.122	2.030	2.030	41,621	+0.00(+0.00%)
Jul 10, 2017	2.100	2.148	2.025	2.030	70,156	-0.08(-3.77%)
Jul 07, 2017	2.105	2.182	2.050	2.110	54,116	+0.00(+0.07%)
Jul 06, 2017	2.147	2.160	2.027	2.108	54,447	+0.01(+0.33%)
Jul 05, 2017	2.150	2.165	2.100	2.101	39,971	-0.07(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.