Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.25	10.60	10.25	10.40	14,726	+0.00(+0.00%)
Feb 27, 2017	10.35	10.68	10.15	10.40	18,908	+0.10(+0.97%)
Feb 24, 2017	10.60	10.75	10.20	10.30	13,777	-0.45(-4.19%)
Feb 23, 2017	10.85	11.10	10.60	10.75	16,847	-0.05(-0.46%)
Feb 22, 2017	11.10	11.31	10.60	10.80	14,713	-0.40(-3.57%)
Feb 21, 2017	11.80	11.80	10.80	11.20	19,366	-0.15(-1.32%)
Feb 17, 2017		11.35	11.35	11.35	0	+0.25(+2.25%)
Feb 16, 2017	11.25	11.45	10.65	11.10	27,142	-0.05(-0.45%)
Feb 15, 2017	10.75	11.33	10.60	11.15	47,690	+0.35(+3.24%)
Feb 14, 2017	11.35	12.00	10.55	10.80	57,817	-0.65(-5.68%)
Feb 13, 2017	12.15	12.25	11.20	11.45	61,368	-0.55(-4.58%)
Feb 10, 2017	11.35	12.40	11.20	12.00	102,532	+0.50(+4.35%)
Feb 09, 2017	10.80	11.50	10.40	11.50	122,523	+0.80(+7.48%)
Feb 08, 2017	10.50	11.65	10.10	10.70	89,344	+0.50(+4.90%)
Feb 07, 2017	9.750	10.75	9.600	10.20	71,083	+0.55(+5.70%)
Feb 06, 2017	9.550	10.10	9.450	9.650	25,472	+0.05(+0.52%)
Feb 03, 2017	9.050	9.800	8.950	9.600	55,873	+0.20(+2.13%)
Feb 02, 2017	9.100	9.500	8.934	9.400	45,228	+0.55(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.