Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.430 2.834 2.420 2.650 650,745 +0.22(+9.05%)
Mar 30, 2016 2.500 2.620 2.420 2.430 258,885 -0.07(-2.80%)
Mar 29, 2016 2.370 2.500 2.290 2.500 111,489 +0.15(+6.38%)
Mar 28, 2016 2.400 2.500 2.290 2.350 100,679 -0.03(-1.26%)
Mar 24, 2016 2.340 2.380 2.380 2.380 138,500 +0.02(+0.85%)
Mar 23, 2016 2.490 2.500 2.310 2.360 185,485 -0.10(-4.07%)
Mar 22, 2016 2.500 2.500 2.360 2.460 121,613 -0.06(-2.38%)
Mar 21, 2016 2.540 2.540 2.310 2.520 212,225 -0.02(-0.79%)
Mar 18, 2016 2.420 2.550 2.360 2.540 184,691 +0.18(+7.63%)
Mar 17, 2016 2.390 2.400 2.050 2.360 329,633 +0.07(+3.06%)
Mar 16, 2016 2.130 2.420 2.130 2.290 186,765 +0.01(+0.44%)
Mar 15, 2016 2.430 2.490 2.251 2.280 228,275 -0.15(-6.17%)
Mar 14, 2016 2.440 2.490 2.310 2.430 105,155 -0.06(-2.41%)
Mar 11, 2016 2.370 2.490 2.150 2.490 283,836 +0.13(+5.51%)
Mar 10, 2016 2.510 2.570 2.260 2.360 255,842 -0.15(-5.98%)
Mar 09, 2016 2.510 2.770 2.500 2.510 253,663 +0.02(+0.80%)
Mar 08, 2016 2.770 2.800 2.400 2.490 266,077 -0.25(-9.12%)
Mar 07, 2016 2.750 2.880 2.680 2.740 325,263 +0.13(+4.98%)
Mar 04, 2016 2.360 2.810 2.320 2.610 929,564 +0.22(+9.21%)
Mar 03, 2016 2.050 2.699 2.030 2.390 1,539,831 +0.63(+35.80%)
Mar 02, 2016 1.690 1.810 1.640 1.760 311,572 +0.07(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.