Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.750	8.750	8.750	8.750	20	+0.00(+0.00%)
Aug 30, 2010	9.000	9.000	8.750	8.750	90	-0.21(-2.37%)
Aug 27, 2010	8.963	8.963	8.750	8.963	60	+0.65(+7.79%)
Aug 26, 2010	7.300	8.500	7.300	8.315	680	+1.31(+18.79%)
Aug 25, 2010	7.450	8.250	7.000	7.000	3,330	-0.25(-3.45%)
Aug 24, 2010	7.250	7.250	7.250	7.250	1,900	+0.00(+0.00%)
Aug 23, 2010	7.500	7.500	6.500	7.250	960	-0.25(-3.33%)
Aug 18, 2010	7.650	7.500	7.500	7.500	920	-0.20(-2.60%)
Aug 16, 2010	7.500	7.700	7.700	7.700	1,240	+0.20(+2.67%)
Aug 13, 2010	7.500	7.500	7.500	7.500	1,080	+0.00(+0.00%)
Aug 12, 2010	7.250	7.750	7.000	7.500	2,130	+0.50(+7.14%)
Aug 11, 2010	7.500	7.500	7.000	7.000	1,800	-0.50(-6.67%)
Aug 10, 2010	7.600	7.600	7.500	7.500	450	-0.35(-4.46%)
Aug 09, 2010	8.350	8.575	7.850	7.850	982	-0.65(-7.65%)
Aug 05, 2010	8.550	8.500	8.500	8.500	200	+0.20(+2.41%)
Aug 04, 2010	9.600	10.05	8.300	8.300	1,585	-1.00(-10.75%)
Aug 03, 2010	7.500	10.12	7.500	9.300	2,816	+2.05(+28.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.