Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.850 9.250 8.350 9.100 5,360 +0.30(+3.41%)
Dec 30, 2010 9.150 9.300 8.800 8.800 7,682 -0.35(-3.82%)
Dec 29, 2010 9.250 9.250 8.999 9.149 4,573 +0.15(+1.66%)
Dec 28, 2010 9.250 9.850 8.650 9.000 9,889 +0.15(+1.69%)
Dec 27, 2010 8.900 9.500 8.650 8.850 2,460 -0.15(-1.67%)
Dec 23, 2010 9.481 9.500 8.500 9.000 2,903 -0.40(-4.26%)
Dec 22, 2010 9.050 9.400 8.150 9.400 2,908 +0.35(+3.87%)
Dec 21, 2010 9.950 10.40 9.050 9.050 6,805 -0.15(-1.63%)
Dec 20, 2010 9.500 9.500 9.000 9.200 3,754 -0.25(-2.65%)
Dec 17, 2010 9.150 9.450 9.000 9.450 2,076 +0.45(+4.99%)
Dec 16, 2010 9.200 9.250 9.000 9.001 1,546 -0.25(-2.70%)
Dec 15, 2010 9.150 10.00 9.000 9.250 6,255 +0.20(+2.21%)
Dec 14, 2010 8.750 9.730 8.000 9.050 14,035 +0.35(+4.03%)
Dec 13, 2010 7.200 8.700 7.200 8.700 17,103 +1.60(+22.53%)
Dec 10, 2010 5.700 7.250 5.700 7.100 7,431 +1.40(+24.56%)
Dec 09, 2010 6.200 6.400 5.600 5.700 2,121 -0.55(-8.80%)
Dec 08, 2010 6.250 6.250 6.250 6.250 20 -0.05(-0.79%)
Dec 07, 2010 6.050 6.450 6.050 6.300 2,280 +0.30(+5.05%)
Dec 06, 2010 5.950 6.100 5.500 5.997 1,239 -0.15(-2.49%)
Dec 03, 2010 5.750 6.150 5.750 6.150 1,430 +0.20(+3.36%)
Dec 02, 2010 5.800 5.950 5.800 5.950 235 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.