Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.550 4.550 4.380 4.420 145,500 -0.19(-4.12%)
May 28, 2020 4.900 4.990 4.610 4.610 164,817 -0.25(-5.14%)
May 27, 2020 4.850 4.900 4.610 4.860 145,187 +0.10(+2.10%)
May 26, 2020 4.580 4.820 4.459 4.760 209,308 +0.38(+8.68%)
May 22, 2020 4.290 4.410 4.210 4.380 75,400 +0.07(+1.62%)
May 21, 2020 4.140 4.350 4.080 4.310 207,600 +0.18(+4.36%)
May 20, 2020 4.030 4.170 4.010 4.130 127,504 +0.09(+2.23%)
May 19, 2020 4.280 4.285 4.000 4.040 232,460 -0.20(-4.72%)
May 18, 2020 4.000 4.200 3.750 4.240 265,420 +0.29(+7.34%)
May 15, 2020 3.850 3.980 3.720 3.950 171,100 +0.17(+4.50%)
May 14, 2020 3.640 3.920 3.640 3.780 196,876 -0.18(-4.55%)
May 13, 2020 3.810 3.980 3.470 3.960 338,713 +0.18(+4.76%)
May 12, 2020 4.150 4.170 3.780 3.780 293,608 -0.30(-7.35%)
May 11, 2020 4.150 4.160 3.970 4.080 222,766 +0.02(+0.49%)
May 08, 2020 3.940 4.060 3.830 4.060 162,400 +0.18(+4.64%)
May 07, 2020 4.230 4.230 3.800 3.880 191,946 -0.04(-1.02%)
May 06, 2020 4.210 4.250 3.890 3.920 202,355 -0.24(-5.77%)
May 05, 2020 4.300 4.420 4.130 4.160 173,123 +0.01(+0.24%)
May 04, 2020 3.740 4.160 3.740 4.150 174,342 +0.44(+11.86%)
May 01, 2020 4.040 4.100 3.670 3.710 273,200 -0.44(-10.60%)
Apr 30, 2020 4.350 4.440 4.150 4.150 160,437 -0.22(-5.03%)
Apr 29, 2020 4.270 4.450 4.210 4.370 301,119 +0.12(+2.82%)
Apr 28, 2020 4.710 4.710 4.184 4.250 218,747 -0.33(-7.21%)
Apr 27, 2020 4.380 4.600 4.260 4.580 185,758 +0.22(+5.05%)
Apr 24, 2020 4.110 4.360 4.025 4.360 158,300 +0.30(+7.39%)
Apr 23, 2020 4.090 4.320 4.030 4.060 108,134 -0.09(-2.17%)
Apr 22, 2020 4.270 4.270 4.020 4.150 119,082 +0.11(+2.72%)
Apr 21, 2020 4.520 4.520 4.010 4.040 224,351 -0.14(-3.35%)
Apr 20, 2020 4.000 4.340 3.860 4.180 220,550 +0.19(+4.76%)
Apr 17, 2020 4.110 4.110 3.905 3.990 185,900 +0.18(+4.72%)
Apr 16, 2020 3.800 3.960 3.660 3.810 157,261 +0.00(+0.00%)
Apr 15, 2020 4.020 4.090 3.770 3.810 200,197 -0.11(-2.81%)
Apr 14, 2020 3.530 3.990 3.530 3.920 207,591 +0.35(+9.80%)
Apr 13, 2020 3.570 3.590 3.360 3.570 128,694 +0.00(+0.00%)
Apr 09, 2020 3.440 3.600 3.350 3.570 189,500 +0.25(+7.53%)
Apr 08, 2020 3.250 3.480 3.190 3.320 252,776 +0.10(+3.11%)
Apr 07, 2020 3.400 3.518 3.070 3.220 187,679 -0.16(-4.73%)
Apr 06, 2020 3.170 3.400 3.170 3.380 145,014 +0.19(+5.96%)
Apr 03, 2020 3.020 3.260 3.000 3.190 221,400 +0.11(+3.57%)
Apr 02, 2020 3.020 3.295 3.020 3.080 242,573 -0.08(-2.53%)
Apr 01, 2020 3.420 3.460 3.070 3.160 197,371 -0.43(-11.98%)
Mar 31, 2020 3.500 3.710 3.300 3.590 287,569 +0.03(+0.84%)
Mar 30, 2020 3.450 3.560 3.200 3.560 213,244 -0.04(-1.11%)
Mar 27, 2020 3.840 3.840 3.450 3.600 207,000 -0.24(-6.25%)
Mar 26, 2020 3.300 3.860 3.278 3.840 247,259 +0.60(+18.52%)
Mar 25, 2020 3.150 3.340 2.940 3.240 295,642 +0.16(+5.19%)
Mar 24, 2020 2.980 3.080 2.730 3.080 322,828 +0.31(+11.19%)
Mar 23, 2020 2.790 2.990 2.500 2.770 272,615 +0.05(+1.84%)
Mar 20, 2020 2.520 2.960 2.510 2.720 476,500 +0.22(+8.80%)
Mar 19, 2020 2.160 2.750 2.160 2.500 375,863 +0.15(+6.38%)
Mar 18, 2020 3.050 3.240 2.340 2.350 544,379 -0.72(-23.45%)
Mar 17, 2020 2.800 3.200 2.180 3.070 843,700 +0.06(+1.99%)
Mar 16, 2020 3.410 3.680 3.000 3.010 509,279 -0.95(-23.99%)
Mar 13, 2020 4.270 4.380 3.260 3.960 490,600 +0.10(+2.59%)
Mar 12, 2020 4.580 4.600 3.640 3.860 987,303 -1.16(-23.11%)
Mar 11, 2020 5.350 5.500 4.970 5.020 352,675 -0.65(-11.46%)
Mar 10, 2020 5.460 5.710 5.000 5.670 360,610 +0.24(+4.42%)
Mar 09, 2020 5.160 5.800 5.130 5.430 289,247 -0.40(-6.86%)
Mar 06, 2020 5.360 5.860 5.300 5.830 258,700 +0.42(+7.76%)
Mar 05, 2020 5.990 5.990 5.360 5.410 259,411 -0.59(-9.83%)
Mar 04, 2020 5.400 6.030 5.400 6.000 321,237 +0.69(+12.99%)
Mar 03, 2020 5.760 5.760 5.180 5.310 239,434 -0.31(-5.52%)
Mar 02, 2020 5.320 5.620 5.080 5.620 228,479 +0.42(+8.08%)
Feb 28, 2020 5.000 5.250 4.990 5.200 448,300 +0.00(+0.00%)
Feb 27, 2020 5.280 5.640 4.860 5.200 634,234 -0.40(-7.14%)
Feb 26, 2020 5.570 5.960 5.510 5.600 204,052 -0.03(-0.53%)
Feb 25, 2020 6.160 6.180 5.530 5.630 383,126 -0.44(-7.25%)
Feb 24, 2020 6.090 6.350 6.020 6.070 232,372 -0.32(-5.01%)
Feb 21, 2020 6.520 6.570 6.310 6.390 220,400 -0.09(-1.39%)
Feb 20, 2020 6.450 6.750 6.337 6.480 144,979 +0.00(+0.00%)
Feb 19, 2020 6.280 6.500 6.150 6.480 154,642 +0.24(+3.85%)
Feb 18, 2020 6.300 6.420 6.150 6.240 135,326 -0.06(-0.95%)
Feb 14, 2020 6.280 6.350 6.200 6.300 144,500 +0.12(+1.94%)
Feb 13, 2020 6.110 6.490 6.080 6.180 186,299 +0.05(+0.82%)
Feb 12, 2020 6.430 6.450 6.100 6.130 165,738 -0.25(-3.92%)
Feb 11, 2020 6.440 6.460 6.350 6.380 96,585 -0.06(-0.93%)
Feb 10, 2020 6.370 6.520 6.350 6.440 89,908 +0.07(+1.10%)
Feb 07, 2020 6.720 6.720 6.350 6.370 220,400 -0.26(-3.92%)
Feb 06, 2020 6.730 6.740 6.480 6.630 154,114 -0.05(-0.75%)
Feb 05, 2020 6.640 6.840 6.600 6.680 130,122 +0.04(+0.60%)
Feb 04, 2020 6.950 6.980 6.522 6.640 245,513 -0.19(-2.78%)
Feb 03, 2020 6.610 7.150 6.610 6.830 431,058 +0.48(+7.56%)
Jan 31, 2020 6.660 6.670 6.220 6.350 240,100 -0.34(-5.08%)
Jan 30, 2020 6.610 6.850 6.560 6.690 174,798 -0.02(-0.30%)
Jan 29, 2020 6.720 6.840 6.530 6.710 138,288 -0.07(-1.03%)
Jan 28, 2020 6.880 6.885 6.600 6.780 138,164 -0.06(-0.88%)
Jan 27, 2020 6.750 6.900 6.550 6.840 213,439 +0.03(+0.44%)
Jan 24, 2020 6.640 6.890 6.530 6.810 170,500 +0.15(+2.25%)
Jan 23, 2020 6.820 6.930 6.650 6.660 185,766 -0.18(-2.63%)
Jan 22, 2020 7.120 7.150 6.800 6.840 237,122 -0.24(-3.39%)
Jan 21, 2020 7.020 7.220 6.940 7.080 212,454 +0.06(+0.85%)
Jan 17, 2020 7.120 7.140 6.925 7.020 247,100 +0.02(+0.29%)
Jan 16, 2020 6.990 7.350 6.850 7.000 320,640 +0.06(+0.86%)
Jan 15, 2020 6.740 7.000 6.690 6.940 201,100 +0.25(+3.74%)
Jan 14, 2020 6.740 6.805 6.550 6.690 175,491 -0.11(-1.62%)
Jan 13, 2020 6.670 6.800 6.530 6.800 140,086 +0.20(+3.03%)
Jan 10, 2020 6.720 6.810 6.570 6.600 161,000 -0.10(-1.49%)
Jan 09, 2020 6.680 6.860 6.570 6.700 178,284 +0.05(+0.75%)
Jan 08, 2020 6.710 6.730 6.350 6.650 467,427 -0.05(-0.75%)
Jan 07, 2020 6.900 6.990 6.630 6.700 280,277 -0.27(-3.87%)
Jan 06, 2020 6.950 7.090 6.810 6.970 315,722 -0.06(-0.85%)
Jan 03, 2020 7.180 7.250 7.000 7.030 173,800 -0.03(-0.42%)
Jan 02, 2020 7.240 7.280 6.950 7.060 199,099 -0.22(-3.02%)
Dec 31, 2019 6.820 7.370 6.820 7.280 350,100 +0.42(+6.12%)
Dec 30, 2019 7.150 7.150 6.810 6.860 252,169 -0.28(-3.92%)
Dec 27, 2019 7.240 7.390 6.860 7.140 358,000 -0.14(-1.92%)
Dec 26, 2019 7.300 7.390 7.000 7.280 258,503 +0.10(+1.39%)
Dec 24, 2019 7.300 7.447 7.060 7.180 223,000 -0.22(-2.97%)
Dec 23, 2019 7.430 7.640 7.250 7.400 270,220 -0.06(-0.80%)
Dec 20, 2019 7.760 7.870 7.170 7.460 556,500 -0.29(-3.74%)
Dec 19, 2019 7.830 7.970 7.650 7.750 342,656 +0.15(+1.97%)
Dec 18, 2019 7.240 7.890 6.980 7.600 1,264,143 +1.05(+16.03%)
Dec 17, 2019 6.480 6.610 6.000 6.550 238,004 +0.10(+1.55%)
Dec 16, 2019 6.800 6.800 6.410 6.450 141,935 -0.14(-2.12%)
Dec 13, 2019 6.500 6.780 6.450 6.590 203,000 +0.15(+2.33%)
Dec 12, 2019 6.150 6.460 6.070 6.440 236,626 +0.29(+4.72%)
Dec 11, 2019 6.260 6.350 6.010 6.150 159,596 -0.08(-1.28%)
Dec 10, 2019 6.260 6.380 6.220 6.230 106,458 +0.04(+0.65%)
Dec 09, 2019 6.210 6.390 6.190 6.190 138,164 +0.04(+0.65%)
Dec 06, 2019 6.150 6.290 6.070 6.150 173,900 +0.02(+0.33%)
Dec 05, 2019 6.040 6.300 6.040 6.130 171,823 +0.07(+1.16%)
Dec 04, 2019 6.020 6.190 6.000 6.060 166,768 +0.03(+0.50%)
Dec 03, 2019 6.210 6.310 6.000 6.030 181,014 -0.23(-3.67%)
Dec 02, 2019 6.130 6.430 6.020 6.260 205,610 +0.13(+2.12%)
Nov 29, 2019 5.980 6.309 5.950 6.130 139,800 +0.22(+3.72%)
Nov 27, 2019 5.900 6.180 5.870 5.910 155,400 +0.04(+0.68%)
Nov 26, 2019 6.100 6.300 5.850 5.870 175,993 -0.23(-3.77%)
Nov 25, 2019 6.080 6.360 6.050 6.100 126,386 -0.02(-0.33%)
Nov 22, 2019 6.320 6.450 6.060 6.120 152,000 -0.17(-2.70%)
Nov 21, 2019 6.450 6.560 6.100 6.290 195,282 -0.14(-2.18%)
Nov 20, 2019 6.760 7.100 6.430 6.430 310,864 -0.29(-4.32%)
Nov 19, 2019 6.700 6.980 6.340 6.720 434,856 -0.02(-0.30%)
Nov 18, 2019 5.700 6.970 5.590 6.740 801,621 +1.18(+21.22%)
Nov 15, 2019 5.320 5.700 5.197 5.560 258,600 +0.44(+8.59%)
Nov 14, 2019 5.740 5.740 5.100 5.120 281,280 -0.12(-2.29%)
Nov 13, 2019 5.240 5.430 5.140 5.240 216,891 -0.03(-0.57%)
Nov 12, 2019 5.500 5.510 5.110 5.270 311,005 -0.18(-3.30%)
Nov 11, 2019 5.290 5.690 5.280 5.450 231,183 +0.17(+3.22%)
Nov 08, 2019 5.500 5.520 5.220 5.280 302,600 -0.21(-3.83%)
Nov 07, 2019 5.490 5.590 5.370 5.490 112,372 +0.04(+0.73%)
Nov 06, 2019 5.740 5.740 5.400 5.450 287,662 -0.19(-3.37%)
Nov 05, 2019 5.640 5.750 5.530 5.640 144,975 -0.06(-1.05%)
Nov 04, 2019 5.910 5.940 5.660 5.700 132,822 -0.10(-1.72%)
Nov 01, 2019 5.630 5.930 5.545 5.800 132,000 +0.22(+3.94%)
Oct 31, 2019 5.740 5.830 5.471 5.580 199,939 -0.16(-2.79%)
Oct 30, 2019 5.740 5.910 5.710 5.740 402,520 -0.03(-0.52%)
Oct 29, 2019 5.680 5.783 5.350 5.770 175,189 +0.11(+1.94%)
Oct 28, 2019 5.760 5.850 5.590 5.660 93,705 -0.07(-1.22%)
Oct 25, 2019 6.010 6.050 5.730 5.730 137,000 -0.32(-5.29%)
Oct 24, 2019 6.160 6.200 5.850 6.050 213,564 -0.09(-1.47%)
Oct 23, 2019 6.060 6.180 6.060 6.140 77,031 +0.01(+0.16%)
Oct 22, 2019 6.280 6.284 6.100 6.130 119,376 -0.14(-2.23%)
Oct 21, 2019 6.100 6.360 6.000 6.270 117,121 +0.18(+2.96%)
Oct 18, 2019 6.220 6.361 6.000 6.090 179,300 -0.13(-2.09%)
Oct 17, 2019 6.160 6.490 5.850 6.220 435,774 +0.19(+3.15%)
Oct 16, 2019 6.030 6.990 5.960 6.030 836,266 +0.39(+6.91%)
Oct 15, 2019 5.350 5.740 5.300 5.640 206,299 +0.34(+6.42%)
Oct 14, 2019 5.140 5.470 5.030 5.300 152,224 +0.09(+1.73%)
Oct 11, 2019 5.260 5.400 5.130 5.210 192,600 +0.10(+1.96%)
Oct 10, 2019 5.000 5.470 4.860 5.110 419,163 +0.15(+3.02%)
Oct 09, 2019 5.360 5.490 4.930 4.960 1,115,104 -0.37(-6.94%)
Oct 08, 2019 5.940 6.005 5.210 5.330 627,301 -0.59(-9.97%)
Oct 07, 2019 6.160 6.296 5.840 5.920 328,814 -0.34(-5.43%)
Oct 04, 2019 6.110 6.393 6.020 6.260 237,200 +0.11(+1.79%)
Oct 03, 2019 6.190 6.350 6.010 6.150 163,160 -0.08(-1.28%)
Oct 02, 2019 6.200 6.390 6.000 6.230 417,550 +0.15(+2.47%)
Oct 01, 2019 6.500 6.800 6.010 6.080 417,321 -0.30(-4.70%)
Sep 30, 2019 6.730 7.150 6.340 6.380 287,286 -0.30(-4.49%)
Sep 27, 2019 6.820 7.450 6.240 6.680 518,200 -0.14(-2.05%)
Sep 26, 2019 7.510 7.810 6.820 6.820 503,106 -0.65(-8.70%)
Sep 25, 2019 7.510 7.610 7.110 7.470 329,463 -0.12(-1.58%)
Sep 24, 2019 8.060 8.143 7.550 7.590 260,872 -0.44(-5.48%)
Sep 23, 2019 8.350 8.480 8.010 8.030 170,350 -0.38(-4.52%)
Sep 20, 2019 8.300 8.640 8.240 8.410 202,600 +0.03(+0.36%)
Sep 19, 2019 8.500 8.620 8.258 8.380 139,062 -0.16(-1.87%)
Sep 18, 2019 8.470 8.630 8.410 8.540 156,212 +0.14(+1.67%)
Sep 17, 2019 8.110 8.550 8.110 8.400 207,078 +0.15(+1.82%)
Sep 16, 2019 8.000 8.361 7.840 8.250 138,441 +0.21(+2.61%)
Sep 13, 2019 7.920 8.090 7.820 8.040 96,000 +0.17(+2.16%)
Sep 12, 2019 7.800 8.030 7.790 7.870 95,668 +0.02(+0.25%)
Sep 11, 2019 8.070 8.180 7.600 7.850 214,737 -0.17(-2.12%)
Sep 10, 2019 8.260 8.450 7.980 8.020 201,984 -0.23(-2.79%)
Sep 09, 2019 8.220 8.480 8.070 8.250 186,357 -0.04(-0.48%)
Sep 06, 2019 7.910 8.390 7.760 8.290 202,800 +0.36(+4.54%)
Sep 05, 2019 7.690 7.950 7.600 7.930 126,135 +0.24(+3.12%)
Sep 04, 2019 7.710 7.790 7.520 7.690 103,359 +0.06(+0.79%)
Sep 03, 2019 7.620 7.850 7.577 7.630 136,894 -0.05(-0.65%)
Aug 30, 2019 7.760 7.850 7.640 7.680 97,300 -0.02(-0.26%)
Aug 29, 2019 7.820 7.880 7.630 7.700 126,752 -0.04(-0.52%)
Aug 28, 2019 7.580 7.860 7.580 7.740 137,470 +0.05(+0.65%)
Aug 27, 2019 7.740 7.870 7.430 7.690 285,517 -0.07(-0.90%)
Aug 26, 2019 7.960 8.220 7.690 7.760 136,806 -0.18(-2.27%)
Aug 23, 2019 8.090 8.205 7.800 7.940 215,100 -0.20(-2.46%)
Aug 22, 2019 8.180 8.280 8.080 8.140 131,344 -0.06(-0.73%)
Aug 21, 2019 8.330 8.390 8.040 8.200 606,554 -0.09(-1.09%)
Aug 20, 2019 8.320 8.560 8.290 8.290 157,157 -0.05(-0.60%)
Aug 19, 2019 8.490 8.540 8.150 8.340 262,711 +0.23(+2.84%)
Aug 16, 2019 8.030 8.270 8.010 8.110 252,800 +0.19(+2.40%)
Aug 15, 2019 7.860 8.300 7.854 7.920 272,168 -0.01(-0.13%)
Aug 14, 2019 7.790 8.210 7.710 7.930 357,723 -0.27(-3.29%)
Aug 13, 2019 8.150 8.330 7.900 8.200 252,192 +0.04(+0.49%)
Aug 12, 2019 8.200 8.470 8.040 8.160 210,590 -0.04(-0.49%)
Aug 09, 2019 8.300 8.600 8.130 8.200 171,400 -0.19(-2.26%)
Aug 08, 2019 8.580 8.770 8.050 8.390 463,158 -0.16(-1.87%)
Aug 07, 2019 8.670 8.800 8.510 8.550 170,876 -0.21(-2.40%)
Aug 06, 2019 8.700 8.920 8.570 8.760 183,307 +0.23(+2.70%)
Aug 05, 2019 9.100 9.190 8.428 8.530 429,461 -0.72(-7.78%)
Aug 02, 2019 9.370 9.753 9.180 9.250 223,100 -0.13(-1.39%)
Aug 01, 2019 9.720 9.930 9.110 9.380 441,435 -0.31(-3.20%)
Jul 31, 2019 9.470 9.920 9.430 9.690 428,288 +0.25(+2.65%)
Jul 30, 2019 9.150 9.710 9.120 9.440 399,449 +0.24(+2.61%)
Jul 29, 2019 8.940 9.340 8.940 9.200 237,869 +0.30(+3.37%)
Jul 26, 2019 8.860 9.205 8.813 8.900 154,400 +0.09(+1.02%)
Jul 25, 2019 8.900 9.025 8.810 8.810 105,118 -0.13(-1.45%)
Jul 24, 2019 8.860 9.070 8.740 8.940 289,631 +0.08(+0.90%)
Jul 23, 2019 8.980 9.020 8.760 8.860 143,242 -0.17(-1.88%)
Jul 22, 2019 9.000 9.080 8.710 9.030 199,069 -0.03(-0.33%)
Jul 19, 2019 9.030 9.261 8.990 9.060 257,900 +0.03(+0.33%)
Jul 18, 2019 9.070 9.260 8.880 9.030 448,242 +0.04(+0.44%)
Jul 17, 2019 8.300 9.380 8.290 8.990 598,668 +0.69(+8.31%)
Jul 16, 2019 8.610 8.750 8.300 8.300 153,756 -0.28(-3.26%)
Jul 15, 2019 9.000 9.050 8.212 8.580 591,075 -0.37(-4.13%)
Jul 12, 2019 9.300 9.500 8.890 8.950 348,300 -0.42(-4.48%)
Jul 11, 2019 9.280 9.640 9.280 9.370 213,902 +0.04(+0.43%)
Jul 10, 2019 9.650 9.740 8.821 9.330 352,271 -0.24(-2.51%)
Jul 09, 2019 9.500 9.990 9.060 9.570 842,097 +0.25(+2.68%)
Jul 08, 2019 9.170 9.390 8.730 9.320 351,034 +0.13(+1.41%)
Jul 05, 2019 9.160 9.570 9.060 9.190 210,100 -0.08(-0.86%)
Jul 03, 2019 9.380 9.510 9.200 9.270 288,800 -0.15(-1.59%)
Jul 02, 2019 9.190 9.420 8.910 9.420 346,750 +0.30(+3.29%)
Jul 01, 2019 8.960 9.750 8.750 9.120 988,819 +0.15(+1.67%)
Jun 28, 2019 7.600 8.970 7.600 8.970 3,468,300 +1.43(+18.97%)
Jun 27, 2019 7.660 7.830 7.440 7.540 218,574 -0.16(-2.08%)
Jun 26, 2019 7.840 7.970 7.650 7.700 172,251 -0.01(-0.13%)
Jun 25, 2019 7.710 8.100 7.630 7.710 273,100 -0.06(-0.77%)
Jun 24, 2019 7.940 8.100 7.770 7.770 380,433 -0.20(-2.51%)
Jun 21, 2019 7.950 8.080 7.770 7.970 177,800 +0.09(+1.14%)
Jun 20, 2019 7.750 8.050 7.610 7.880 288,702 +0.28(+3.68%)
Jun 19, 2019 7.150 7.630 7.080 7.600 196,089 +0.40(+5.56%)
Jun 18, 2019 7.280 7.290 7.050 7.200 209,613 -0.05(-0.69%)
Jun 17, 2019 7.120 7.347 7.050 7.250 251,989 +0.10(+1.40%)
Jun 14, 2019 7.410 7.410 7.040 7.150 208,900 -0.33(-4.41%)
Jun 13, 2019 8.010 8.050 7.210 7.480 368,007 -0.52(-6.50%)
Jun 12, 2019 7.920 8.260 7.720 8.000 623,172 +0.17(+2.17%)
Jun 11, 2019 7.290 8.210 7.120 7.830 784,835 +0.43(+5.81%)
Jun 10, 2019 6.370 7.650 6.370 7.400 691,097 +1.05(+16.54%)
Jun 07, 2019 6.410 6.530 6.320 6.350 175,700 -0.03(-0.47%)
Jun 06, 2019 6.540 6.800 6.350 6.380 131,612 -0.14(-2.15%)
Jun 05, 2019 6.390 6.910 6.380 6.520 422,594 +0.26(+4.15%)
Jun 04, 2019 6.000 6.300 5.960 6.260 414,935 +0.33(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.