Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.000 9.400 9.000 9.050 9,705 -0.10(-1.09%)
Jun 27, 2014 9.000 9.450 9.000 9.150 12,025 +0.05(+0.55%)
Jun 26, 2014 9.000 9.300 8.800 9.100 11,391 -0.10(-1.09%)
Jun 25, 2014 9.500 9.500 8.900 9.200 33,746 -0.40(-4.17%)
Jun 24, 2014 8.600 9.950 8.500 9.600 147,746 +2.15(+28.86%)
Jun 23, 2014 7.450 7.500 7.350 7.450 2,394 -0.15(-1.97%)
Jun 20, 2014 7.450 7.650 7.250 7.600 10,910 -0.15(-1.94%)
Jun 19, 2014 7.750 7.935 7.500 7.750 13,227 -0.20(-2.52%)
Jun 18, 2014 8.000 8.100 7.500 7.950 5,784 -0.15(-1.85%)
Jun 17, 2014 7.500 8.250 7.350 8.100 15,856 +0.40(+5.19%)
Jun 16, 2014 7.450 7.850 7.450 7.700 3,067 +0.00(+0.00%)
Jun 13, 2014 7.500 7.700 7.050 7.700 7,890 +0.10(+1.32%)
Jun 12, 2014 7.800 7.850 7.500 7.600 7,247 -0.15(-1.94%)
Jun 11, 2014 7.250 7.945 7.100 7.750 7,414 +0.45(+6.16%)
Jun 10, 2014 7.150 7.350 7.150 7.300 6,743 +0.10(+1.39%)
Jun 06, 2014 7.300 7.300 7.050 7.200 4,147 +0.00(+0.00%)
Jun 05, 2014 7.250 7.700 7.050 7.200 9,707 -0.10(-1.37%)
Jun 04, 2014 7.250 7.500 7.050 7.300 8,477 +0.20(+2.82%)
Jun 03, 2014 7.300 7.600 6.900 7.100 9,751 -0.20(-2.74%)
Jun 02, 2014 7.550 7.550 7.050 7.300 10,078 -0.20(-2.67%)
May 30, 2014 7.000 7.500 6.900 7.500 2,728 +0.50(+7.14%)
May 29, 2014 7.000 7.250 6.800 7.000 7,198 -0.10(-1.41%)
May 28, 2014 6.850 7.900 6.850 7.100 26,749 +0.10(+1.44%)
May 27, 2014 5.250 7.400 5.250 7.000 57,786 +0.45(+6.86%)
May 23, 2014 6.900 6.550 6.550 6.550 19,900 -0.30(-4.38%)
May 22, 2014 6.250 7.250 6.250 6.850 22,133 +0.20(+3.01%)
May 21, 2014 7.200 7.200 6.550 6.650 20,258 -0.60(-8.28%)
May 20, 2014 7.450 7.800 6.650 7.250 14,340 -0.15(-2.03%)
May 19, 2014 7.550 7.550 7.250 7.400 10,073 -0.35(-4.52%)
May 16, 2014 7.650 8.000 6.300 7.750 59,634 -0.10(-1.27%)
May 15, 2014 7.650 7.880 7.450 7.850 11,356 +0.20(+2.61%)
May 14, 2014 7.950 8.150 7.200 7.650 28,589 -0.45(-5.56%)
May 13, 2014 8.250 8.395 7.800 8.100 10,900 -0.10(-1.22%)
May 12, 2014 8.600 8.600 8.150 8.200 11,932 -0.50(-5.75%)
May 09, 2014 8.500 8.800 7.800 8.700 22,506 +0.10(+1.16%)
May 08, 2014 8.500 8.950 8.400 8.600 9,073 +0.05(+0.58%)
May 07, 2014 9.000 9.250 8.350 8.550 28,697 -0.45(-5.00%)
May 06, 2014 9.200 9.700 9.000 9.000 12,712 -0.35(-3.74%)
May 05, 2014 8.850 9.550 8.750 9.350 7,964 +0.40(+4.47%)
May 02, 2014 8.900 9.250 8.650 8.950 18,261 +0.00(+0.00%)
May 01, 2014 9.050 9.300 8.750 8.950 5,700 -0.25(-2.72%)
Apr 30, 2014 9.050 9.200 8.500 9.200 15,494 +0.25(+2.79%)
Apr 29, 2014 8.900 9.900 8.705 8.950 31,724 -0.05(-0.56%)
Apr 28, 2014 9.250 9.510 8.400 9.000 24,104 -0.30(-3.23%)
Apr 25, 2014 9.700 9.750 9.050 9.300 22,352 -0.55(-5.58%)
Apr 24, 2014 10.15 10.40 9.750 9.850 17,460 -0.35(-3.43%)
Apr 23, 2014 9.500 10.85 9.250 10.20 28,835 +0.75(+7.94%)
Apr 22, 2014 9.350 9.550 9.050 9.450 23,729 +0.20(+2.16%)
Apr 21, 2014 9.200 9.450 9.150 9.250 11,794 +0.10(+1.09%)
Apr 17, 2014 8.700 9.150 9.150 9.150 22,840 +0.40(+4.57%)
Apr 16, 2014 8.200 9.400 7.200 8.750 56,844 +0.55(+6.71%)
Apr 15, 2014 9.300 9.800 8.050 8.200 83,203 -1.10(-11.83%)
Apr 14, 2014 9.500 10.30 9.300 9.300 48,363 -0.30(-3.12%)
Apr 11, 2014 9.800 10.00 9.400 9.600 11,297 +0.00(+0.00%)
Apr 10, 2014 10.30 11.05 9.500 9.600 39,676 -0.80(-7.69%)
Apr 09, 2014 9.950 11.00 9.250 10.40 64,392 +0.50(+5.05%)
Apr 08, 2014 10.15 10.75 9.850 9.900 45,594 -0.65(-6.16%)
Apr 07, 2014 10.00 10.85 9.300 10.55 69,621 +0.30(+2.93%)
Apr 04, 2014 10.45 10.95 10.20 10.25 47,812 -0.95(-8.48%)
Apr 03, 2014 11.30 11.45 10.05 11.20 75,218 -0.12(-1.10%)
Apr 02, 2014 12.50 12.50 11.05 11.32 37,595 -0.58(-4.83%)
Apr 01, 2014 12.70 12.80 10.80 11.90 61,083 -0.65(-5.18%)
Mar 31, 2014 13.00 13.25 12.43 12.55 39,787 -0.75(-5.64%)
Mar 28, 2014 12.75 13.30 11.50 13.30 46,250 +0.55(+4.31%)
Mar 27, 2014 13.00 13.00 11.80 12.75 53,693 -0.35(-2.67%)
Mar 26, 2014 13.25 13.75 13.00 13.10 36,140 -0.05(-0.38%)
Mar 25, 2014 12.55 13.65 12.55 13.15 45,560 +0.35(+2.73%)
Mar 24, 2014 12.65 13.25 12.55 12.80 19,606 +0.05(+0.39%)
Mar 21, 2014 13.30 13.45 12.60 12.75 25,555 -0.35(-2.67%)
Mar 20, 2014 13.05 13.45 12.75 13.10 22,914 -0.15(-1.13%)
Mar 19, 2014 13.15 13.75 12.85 13.25 27,440 -0.10(-0.75%)
Mar 18, 2014 13.60 13.60 13.00 13.35 20,159 +0.00(+0.00%)
Mar 17, 2014 13.60 13.60 12.55 13.35 15,946 -0.30(-2.20%)
Mar 14, 2014 13.50 13.80 12.95 13.65 20,685 +0.60(+4.60%)
Mar 13, 2014 13.45 14.25 12.55 13.05 50,459 -0.50(-3.69%)
Mar 12, 2014 13.75 13.75 12.75 13.55 33,090 +0.05(+0.37%)
Mar 11, 2014 13.50 14.65 12.75 13.50 74,011 -0.10(-0.74%)
Mar 10, 2014 14.10 14.50 13.15 13.60 28,212 -0.45(-3.20%)
Mar 07, 2014 14.40 15.00 13.50 14.05 37,791 +0.05(+0.36%)
Mar 06, 2014 14.15 14.75 13.50 14.00 44,763 -0.05(-0.36%)
Mar 05, 2014 13.45 14.80 13.45 14.05 69,915 -0.40(-2.77%)
Mar 04, 2014 15.50 15.50 14.15 14.45 46,489 -0.05(-0.34%)
Mar 03, 2014 14.30 16.00 13.90 14.50 129,510 +0.55(+3.94%)
Feb 28, 2014 13.10 14.40 12.75 13.95 81,414 +1.35(+10.72%)
Feb 27, 2014 12.70 13.25 12.25 12.60 26,260 -0.25(-1.95%)
Feb 26, 2014 11.25 13.00 11.20 12.85 59,397 +1.60(+14.22%)
Feb 25, 2014 11.30 11.65 11.05 11.25 19,319 -0.10(-0.88%)
Feb 24, 2014 10.85 11.65 10.70 11.35 44,831 +0.65(+6.07%)
Feb 21, 2014 10.95 10.95 10.50 10.70 12,384 -0.29(-2.68%)
Feb 20, 2014 10.45 11.20 10.45 10.99 10,230 +0.59(+5.72%)
Feb 19, 2014 10.90 10.90 10.40 10.40 26,571 -0.50(-4.59%)
Feb 18, 2014 10.90 11.26 9.600 10.90 26,899 -0.10(-0.91%)
Feb 14, 2014 11.25 11.00 11.00 11.00 45,400 -0.15(-1.35%)
Feb 13, 2014 10.70 11.35 10.70 11.15 38,501 +0.30(+2.76%)
Feb 12, 2014 10.76 11.05 10.70 10.85 29,869 -0.10(-0.91%)
Feb 11, 2014 10.60 11.30 10.50 10.95 21,741 -0.10(-0.90%)
Feb 10, 2014 11.75 11.75 10.55 11.05 43,162 +0.00(+0.00%)
Feb 07, 2014 11.60 11.85 10.86 11.05 13,444 -0.15(-1.34%)
Feb 06, 2014 10.80 11.25 7.700 11.20 25,926 +0.45(+4.19%)
Feb 05, 2014 11.00 11.15 10.70 10.75 30,437 -0.25(-2.27%)
Feb 04, 2014 11.20 11.55 11.00 11.00 19,535 -0.20(-1.79%)
Feb 03, 2014 11.35 11.55 11.11 11.20 24,584 -0.15(-1.32%)
Jan 31, 2014 11.42 11.75 11.10 11.35 31,197 -0.45(-3.82%)
Jan 30, 2014 11.55 11.90 11.30 11.80 23,499 -0.05(-0.42%)
Jan 29, 2014 11.50 12.25 11.25 11.85 14,380 -0.15(-1.25%)
Jan 28, 2014 11.10 12.05 10.75 12.00 60,858 +0.86(+7.67%)
Jan 27, 2014 10.50 11.20 9.250 11.14 92,486 -0.01(-0.04%)
Jan 24, 2014 11.40 11.40 10.75 11.15 32,482 -0.25(-2.19%)
Jan 23, 2014 11.85 12.20 11.25 11.40 35,253 -0.50(-4.20%)
Jan 22, 2014 11.50 12.00 10.85 11.90 67,738 +0.80(+7.21%)
Jan 21, 2014 12.45 12.45 10.55 11.10 146,966 -1.15(-9.39%)
Jan 17, 2014 14.05 12.25 12.25 12.25 187,540 -1.50(-10.91%)
Jan 16, 2014 13.85 14.40 12.80 13.75 138,510 +1.15(+9.13%)
Jan 15, 2014 11.05 13.85 9.250 12.60 148,739 +1.35(+12.00%)
Jan 14, 2014 10.75 13.75 10.65 11.25 102,682 +0.90(+8.70%)
Jan 13, 2014 10.95 11.90 10.25 10.35 188,150 +0.25(+2.48%)
Jan 10, 2014 9.850 10.50 9.500 10.10 136,207 +1.25(+14.12%)
Jan 09, 2014 8.000 8.950 8.000 8.850 50,356 +0.85(+10.63%)
Jan 08, 2014 8.050 8.146 7.700 8.000 38,868 +0.50(+6.66%)
Jan 07, 2014 7.250 7.550 6.650 7.500 54,220 +0.20(+2.74%)
Jan 06, 2014 7.750 8.845 7.250 7.300 87,943 -0.16(-2.14%)
Jan 03, 2014 6.950 7.650 6.800 7.460 56,411 +0.66(+9.70%)
Jan 02, 2014 6.200 7.200 6.200 6.800 76,997 +0.60(+9.68%)
Dec 31, 2013 6.050 6.200 6.200 6.200 34,640 +0.35(+5.98%)
Dec 30, 2013 6.050 6.050 5.550 5.850 18,029 -0.10(-1.67%)
Dec 27, 2013 5.800 5.950 5.350 5.949 35,495 +0.45(+8.17%)
Dec 26, 2013 5.300 5.600 5.000 5.500 40,525 +0.05(+0.92%)
Dec 24, 2013 5.700 5.700 5.200 5.450 24,929 -0.30(-5.22%)
Dec 23, 2013 4.550 6.850 4.550 5.750 244,040 +1.45(+33.72%)
Dec 20, 2013 4.487 4.750 4.300 4.300 57,033 -0.15(-3.37%)
Dec 19, 2013 4.200 4.450 4.200 4.450 22,716 +0.30(+7.23%)
Dec 18, 2013 4.250 4.250 4.100 4.150 19,695 -0.05(-1.19%)
Dec 17, 2013 4.000 4.200 3.900 4.200 10,888 +0.35(+9.09%)
Dec 16, 2013 4.000 4.000 3.608 3.850 26,695 -0.05(-1.28%)
Dec 13, 2013 4.100 4.245 3.900 3.900 28,225 -0.10(-2.50%)
Dec 12, 2013 3.450 4.550 3.450 4.000 126,662 +0.50(+14.29%)
Dec 11, 2013 3.900 3.900 3.450 3.500 9,926 -0.20(-5.41%)
Dec 10, 2013 3.500 3.900 3.375 3.700 13,352 -0.05(-1.33%)
Dec 09, 2013 4.000 4.000 3.750 3.750 5,404 -0.15(-3.85%)
Dec 06, 2013 3.700 3.950 3.700 3.900 8,762 +0.40(+11.43%)
Dec 05, 2013 3.750 3.800 3.350 3.500 30,630 -0.35(-9.09%)
Dec 04, 2013 3.800 3.895 3.800 3.850 370 +0.05(+1.33%)
Dec 03, 2013 3.875 3.950 3.750 3.800 4,620 -0.13(-3.38%)
Dec 02, 2013 3.900 3.986 3.854 3.933 7,960 -0.07(-1.69%)
Nov 29, 2013 4.000 4.000 3.925 4.000 4,814 -0.10(-2.44%)
Nov 27, 2013 4.050 4.100 3.900 4.100 4,900 +0.00(+0.01%)
Nov 26, 2013 4.150 4.200 4.050 4.099 5,820 -0.05(-1.22%)
Nov 25, 2013 4.200 4.250 4.000 4.150 8,413 -0.04(-0.91%)
Nov 22, 2013 3.800 4.250 3.800 4.188 6,826 +0.39(+10.21%)
Nov 21, 2013 3.600 3.942 3.600 3.800 20,965 +0.30(+8.57%)
Nov 20, 2013 4.250 4.250 3.300 3.500 45,822 -0.48(-11.95%)
Nov 19, 2013 4.008 4.342 3.950 3.975 12,268 -0.12(-3.05%)
Nov 18, 2013 4.300 4.300 3.956 4.100 8,088 -0.20(-4.65%)
Nov 15, 2013 4.100 4.350 4.100 4.300 9,598 +0.20(+4.88%)
Nov 14, 2013 4.006 4.100 4.006 4.100 2,840 +0.15(+3.80%)
Nov 12, 2013 4.150 4.151 3.950 3.950 4,192 -0.30(-7.06%)
Nov 11, 2013 4.055 4.250 4.050 4.250 1,317 +0.25(+6.25%)
Nov 08, 2013 4.000 4.100 3.955 4.000 5,849 +0.00(+0.00%)
Nov 07, 2013 4.050 4.250 4.000 4.000 9,896 -0.10(-2.44%)
Nov 06, 2013 4.250 4.350 4.050 4.100 3,467 -0.15(-3.53%)
Nov 05, 2013 4.300 4.400 4.163 4.250 8,325 +0.00(+0.00%)
Nov 04, 2013 4.150 4.349 4.050 4.250 30,596 +0.20(+4.94%)
Nov 01, 2013 4.237 4.298 4.038 4.050 1,580 -0.07(-1.71%)
Oct 31, 2013 3.825 4.337 3.825 4.120 5,978 +0.15(+3.66%)
Oct 30, 2013 4.450 4.545 3.975 3.975 13,323 -0.27(-6.47%)
Oct 29, 2013 4.400 4.600 4.250 4.250 6,143 +0.05(+1.19%)
Oct 28, 2013 4.250 4.450 4.100 4.200 2,858 -0.05(-1.18%)
Oct 25, 2013 4.270 4.500 4.149 4.250 7,938 -0.10(-2.31%)
Oct 24, 2013 4.450 4.500 4.300 4.351 4,800 -0.15(-3.30%)
Oct 23, 2013 4.059 4.499 4.059 4.499 5,145 +0.15(+3.43%)
Oct 22, 2013 4.400 4.500 4.350 4.350 1,744 -0.15(-3.33%)
Oct 21, 2013 4.351 4.699 4.253 4.500 7,624 -0.20(-4.26%)
Oct 18, 2013 4.900 4.950 4.462 4.700 10,372 -0.25(-5.05%)
Oct 17, 2013 4.700 4.950 4.700 4.950 680 +0.09(+1.85%)
Oct 16, 2013 4.905 5.050 4.650 4.860 5,569 -0.09(-1.82%)
Oct 15, 2013 4.812 5.200 4.750 4.950 8,696 +0.15(+3.13%)
Oct 14, 2013 4.700 4.800 4.604 4.800 180 +0.30(+6.67%)
Oct 11, 2013 4.794 4.813 4.500 4.500 6,136 -0.25(-5.26%)
Oct 10, 2013 4.500 4.750 4.500 4.750 8,927 +0.20(+4.40%)
Oct 09, 2013 4.565 4.600 4.450 4.550 8,603 -0.20(-4.15%)
Oct 08, 2013 4.800 4.840 4.700 4.747 15,290 -0.09(-1.92%)
Oct 07, 2013 4.840 4.840 4.800 4.840 3,057 +0.07(+1.45%)
Oct 04, 2013 4.640 4.940 4.300 4.771 5,232 +0.06(+1.35%)
Oct 03, 2013 4.500 4.707 4.445 4.707 5,724 +0.21(+4.61%)
Oct 02, 2013 4.750 4.750 4.455 4.500 5,131 -0.15(-3.24%)
Oct 01, 2013 4.440 4.900 4.440 4.651 17,376 +0.20(+4.51%)
Sep 27, 2013 4.500 4.750 4.441 4.450 8,223 -0.02(-0.56%)
Sep 26, 2013 4.450 4.500 4.450 4.475 5,034 +0.05(+1.13%)
Sep 25, 2013 4.401 4.502 4.386 4.425 20,016 +0.04(+0.88%)
Sep 24, 2013 4.600 4.600 4.200 4.386 8,552 -0.16(-3.59%)
Sep 23, 2013 4.100 4.550 4.100 4.550 4,469 +0.40(+9.64%)
Sep 20, 2013 4.650 4.750 4.150 4.150 23,089 -0.49(-10.59%)
Sep 19, 2013 4.615 4.750 4.450 4.641 12,382 -0.11(-2.28%)
Sep 18, 2013 4.750 4.850 4.600 4.750 4,805 -0.03(-0.66%)
Sep 17, 2013 4.900 4.900 4.750 4.782 7,125 -0.07(-1.41%)
Sep 16, 2013 4.850 4.850 4.700 4.850 4,620 +0.00(+0.00%)
Sep 13, 2013 4.900 4.924 4.750 4.850 4,300 -0.05(-1.02%)
Sep 12, 2013 5.000 5.000 4.650 4.900 4,975 +0.05(+1.03%)
Sep 11, 2013 4.761 4.925 4.550 4.850 9,905 -0.05(-1.02%)
Sep 10, 2013 4.825 4.900 4.813 4.900 7,786 -0.10(-2.00%)
Sep 09, 2013 4.900 5.000 4.650 5.000 15,688 +0.18(+3.69%)
Sep 06, 2013 4.750 5.000 4.750 4.822 7,493 +0.07(+1.52%)
Sep 05, 2013 5.100 5.100 4.750 4.750 6,706 -0.35(-6.86%)
Sep 04, 2013 4.813 5.100 4.725 5.100 10,339 +0.20(+4.08%)
Sep 03, 2013 4.900 5.000 4.850 4.900 9,432 -0.16(-3.16%)
Aug 30, 2013 5.000 5.100 4.950 5.060 4,023 +0.11(+2.22%)
Aug 29, 2013 5.000 5.050 4.950 4.950 4,269 +0.00(+0.00%)
Aug 28, 2013 5.000 5.095 4.950 4.950 2,864 +0.13(+2.80%)
Aug 27, 2013 5.250 5.250 4.800 4.815 10,724 -0.17(-3.40%)
Aug 26, 2013 4.800 5.000 4.725 4.984 27,343 +0.18(+3.83%)
Aug 23, 2013 4.950 4.950 4.750 4.801 23,944 +0.00(+0.07%)
Aug 22, 2013 4.761 4.950 4.725 4.797 14,161 -0.20(-4.06%)
Aug 21, 2013 5.050 5.050 4.900 5.000 14,926 +0.05(+1.01%)
Aug 20, 2013 4.750 5.150 4.650 4.950 10,746 +0.20(+4.21%)
Aug 19, 2013 5.500 5.500 4.750 4.750 54,019 -0.45(-8.65%)
Aug 16, 2013 5.050 5.550 4.671 5.200 47,234 +0.34(+7.07%)
Aug 15, 2013 4.000 5.000 4.000 4.856 102,794 +1.06(+27.80%)
Aug 14, 2013 3.817 3.884 3.750 3.800 15,624 -0.12(-3.09%)
Aug 13, 2013 4.057 4.100 3.766 3.921 4,169 -0.14(-3.42%)
Aug 12, 2013 4.200 4.250 4.013 4.060 7,149 -0.10(-2.46%)
Aug 09, 2013 4.250 4.300 4.130 4.162 4,669 -0.09(-2.05%)
Aug 08, 2013 4.178 4.300 4.000 4.250 9,436 -0.10(-2.30%)
Aug 07, 2013 4.250 4.399 4.201 4.349 1,660 -0.05(-1.15%)
Aug 06, 2013 4.400 4.400 4.250 4.400 3,120 +0.00(+0.00%)
Aug 05, 2013 4.500 4.631 4.315 4.400 5,326 -0.10(-2.22%)
Aug 02, 2013 4.650 4.750 4.500 4.500 2,900 -0.15(-3.23%)
Aug 01, 2013 4.817 4.817 4.500 4.650 20,856 -0.10(-2.11%)
Jul 31, 2013 4.950 5.000 4.750 4.750 12,727 +0.05(+1.06%)
Jul 30, 2013 5.000 5.000 4.600 4.700 4,405 -0.18(-3.74%)
Jul 29, 2013 4.621 5.000 4.621 4.883 6,898 +0.33(+7.31%)
Jul 26, 2013 4.750 4.750 4.350 4.550 16,307 -0.20(-4.21%)
Jul 25, 2013 4.600 4.750 4.500 4.750 10,711 +0.00(+0.00%)
Jul 24, 2013 4.750 4.750 4.150 4.750 9,864 +0.60(+14.46%)
Jul 23, 2013 4.450 4.450 4.000 4.150 48,841 -0.35(-7.80%)
Jul 22, 2013 4.750 4.800 4.445 4.501 26,923 +0.00(+0.02%)
Jul 19, 2013 4.900 4.900 4.473 4.500 16,478 -0.25(-5.27%)
Jul 18, 2013 4.550 4.750 4.500 4.750 3,882 +0.20(+4.41%)
Jul 17, 2013 4.750 4.800 4.500 4.550 17,231 -0.10(-2.14%)
Jul 16, 2013 4.950 5.000 4.600 4.649 31,503 -0.20(-4.13%)
Jul 15, 2013 4.600 5.349 4.551 4.850 33,117 +0.40(+8.99%)
Jul 12, 2013 6.000 6.000 4.350 4.450 36,556 -0.25(-5.32%)
Jul 11, 2013 4.950 4.975 4.350 4.700 51,208 -0.25(-5.05%)
Jul 10, 2013 5.350 5.500 4.850 4.950 30,233 -0.40(-7.48%)
Jul 09, 2013 6.000 6.050 5.250 5.350 54,061 -0.70(-11.57%)
Jul 08, 2013 6.250 6.400 5.600 6.050 89,279 +0.15(+2.54%)
Jul 05, 2013 5.950 6.450 5.700 5.900 75,819 -0.35(-5.60%)
Jul 03, 2013 5.045 6.350 4.950 6.250 21,283 +1.25(+25.00%)
Jul 02, 2013 4.800 5.000 4.399 5.000 22,937 +0.25(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.