Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.55	27.50	24.50	25.80	143,317	-0.20(-0.77%)
Feb 26, 2015	26.10	27.90	25.15	26.00	169,062	+0.00(+0.00%)
Feb 25, 2015	25.45	26.45	23.61	26.00	165,918	+1.00(+4.00%)
Feb 24, 2015	24.40	26.75	24.00	25.00	239,437	+0.40(+1.63%)
Feb 23, 2015	23.95	27.40	23.50	24.60	492,843	+1.45(+6.26%)
Feb 20, 2015	19.50	24.25	19.15	23.15	467,734	+5.05(+27.90%)
Feb 19, 2015	16.90	18.20	16.60	18.10	93,011	+1.30(+7.74%)
Feb 18, 2015	17.00	17.35	16.45	16.80	45,960	+0.35(+2.13%)
Feb 17, 2015	15.90	16.50	15.40	16.45	46,947	+0.10(+0.61%)
Feb 13, 2015	16.25	16.35	16.35	16.35	35,060	+0.10(+0.62%)
Feb 12, 2015	15.90	16.25	15.45	16.25	69,365	+0.25(+1.56%)
Feb 11, 2015	15.30	16.40	14.80	16.00	77,216	+0.85(+5.61%)
Feb 10, 2015	15.50	15.70	14.45	15.15	86,603	-0.20(-1.30%)
Feb 09, 2015	15.35	16.05	15.20	15.35	48,787	-0.17(-1.07%)
Feb 06, 2015	15.85	15.90	15.15	15.52	45,897	-0.38(-2.42%)
Feb 05, 2015	15.75	16.10	15.15	15.90	61,100	+0.05(+0.32%)
Feb 04, 2015	15.50	16.00	15.15	15.85	37,638	-0.10(-0.63%)
Feb 03, 2015	17.20	17.20	15.15	15.95	87,484	-0.55(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.