Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.10	14.40	12.75	13.95	81,414	+1.35(+10.72%)
Feb 27, 2014	12.70	13.25	12.25	12.60	26,260	-0.25(-1.95%)
Feb 26, 2014	11.25	13.00	11.20	12.85	59,397	+1.60(+14.22%)
Feb 25, 2014	11.30	11.65	11.05	11.25	19,319	-0.10(-0.88%)
Feb 24, 2014	10.85	11.65	10.70	11.35	44,831	+0.65(+6.07%)
Feb 21, 2014	10.95	10.95	10.50	10.70	12,384	-0.29(-2.68%)
Feb 20, 2014	10.45	11.20	10.45	10.99	10,230	+0.59(+5.72%)
Feb 19, 2014	10.90	10.90	10.40	10.40	26,571	-0.50(-4.59%)
Feb 18, 2014	10.90	11.26	9.600	10.90	26,899	-0.10(-0.91%)
Feb 14, 2014	11.25	11.00	11.00	11.00	45,400	-0.15(-1.35%)
Feb 13, 2014	10.70	11.35	10.70	11.15	38,501	+0.30(+2.76%)
Feb 12, 2014	10.76	11.05	10.70	10.85	29,869	-0.10(-0.91%)
Feb 11, 2014	10.60	11.30	10.50	10.95	21,741	-0.10(-0.90%)
Feb 10, 2014	11.75	11.75	10.55	11.05	43,162	+0.00(+0.00%)
Feb 07, 2014	11.60	11.85	10.86	11.05	13,444	-0.15(-1.34%)
Feb 06, 2014	10.80	11.25	7.700	11.20	25,926	+0.45(+4.19%)
Feb 05, 2014	11.00	11.15	10.70	10.75	30,437	-0.25(-2.27%)
Feb 04, 2014	11.20	11.55	11.00	11.00	19,535	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.