Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.100	4.550	4.100	4.550	920	+0.00(+0.00%)
Sep 29, 2011	4.850	4.850	4.550	4.550	360	-0.10(-2.15%)
Sep 28, 2011	4.750	4.750	4.650	4.650	640	-0.20(-4.12%)
Sep 26, 2011	4.850	4.850	4.850	4.850	0	+0.20(+4.30%)
Sep 23, 2011	4.801	4.801	4.450	4.650	1,285	-0.25(-5.10%)
Sep 22, 2011	5.000	5.100	4.900	4.900	479	-0.10(-2.07%)
Sep 21, 2011	5.250	5.300	5.000	5.003	1,700	-0.20(-3.78%)
Sep 16, 2011	5.000	5.200	5.200	5.200	340	+0.10(+1.95%)
Sep 14, 2011	5.101	5.101	5.101	5.101	0	+0.00(+0.01%)
Sep 13, 2011	5.150	5.400	5.100	5.100	1,061	-0.05(-0.97%)
Sep 09, 2011	5.150	5.150	5.150	5.150	0	-0.10(-1.91%)
Sep 08, 2011	5.500	5.500	5.250	5.250	1,220	-0.20(-3.66%)
Sep 07, 2011	5.250	5.450	5.250	5.450	1,550	+0.25(+4.81%)
Sep 06, 2011	4.750	5.300	4.750	5.200	1,743	+0.55(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.