Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.200 1.065 1.188 175,253 +0.12(+11.45%)
Jun 28, 2018 1.115 1.115 1.035 1.065 99,308 -0.03(-3.14%)
Jun 27, 2018 1.050 1.153 1.050 1.100 285,096 -0.05(-4.60%)
Jun 26, 2018 1.100 1.189 1.100 1.153 149,008 +0.05(+4.68%)
Jun 25, 2018 1.250 1.250 1.075 1.101 342,064 -0.08(-6.37%)
Jun 22, 2018 1.170 1.250 1.151 1.177 218,370 +0.02(+1.34%)
Jun 21, 2018 1.259 1.381 1.160 1.161 271,301 -0.09(-7.49%)
Jun 20, 2018 1.350 1.474 1.225 1.255 642,375 -0.06(-4.56%)
Jun 19, 2018 1.300 1.400 1.260 1.315 181,396 +0.01(+1.15%)
Jun 18, 2018 1.550 1.550 1.250 1.300 872,860 -0.25(-16.07%)
Jun 15, 2018 1.600 1.500 1.549 429,896 -0.05(-3.19%)
Jun 14, 2018 1.600 1.673 1.502 1.600 1,120,274 +0.08(+4.95%)
Jun 13, 2018 1.450 1.600 1.375 1.524 797,921 +0.13(+9.60%)
Jun 12, 2018 1.550 1.550 1.365 1.391 417,498 -0.17(-10.66%)
Jun 11, 2018 1.659 1.675 1.500 1.557 351,359 -0.07(-4.48%)
Jun 08, 2018 1.828 1.989 1.540 1.630 856,809 -0.09(-5.07%)
Jun 07, 2018 1.550 1.732 1.500 1.717 986,822 +0.27(+18.41%)
Jun 06, 2018 1.538 1.450 665,983 +0.19(+14.67%)
Jun 05, 2018 1.250 1.344 1.250 1.264 168,191 -0.00(-0.24%)
Jun 04, 2018 1.370 1.370 1.202 1.268 281,396 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.