Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.000	7.400	7.000	7.250	1,100	+0.15(+2.11%)
Jun 28, 2011	7.250	7.100	7.100	7.100	1,080	-0.15(-2.07%)
Jun 27, 2011	6.950	7.250	6.950	7.250	2,564	+0.40(+5.84%)
Jun 24, 2011	6.750	6.850	6.650	6.850	904	+0.10(+1.48%)
Jun 23, 2011	6.750	6.822	6.750	6.750	1,199	+0.00(+0.00%)
Jun 22, 2011	7.550	7.550	6.650	6.750	2,962	-0.80(-10.60%)
Jun 21, 2011	8.450	8.750	7.550	7.550	5,410	-0.45(-5.63%)
Jun 20, 2011	8.000	8.136	8.000	8.001	1,296	-0.25(-3.02%)
Jun 17, 2011	8.250	8.250	8.250	8.250	168	+0.55(+7.14%)
Jun 16, 2011	7.700	7.792	7.500	7.700	1,042	-0.05(-0.64%)
Jun 15, 2011	8.000	8.000	7.750	7.750	1,567	-0.25(-3.12%)
Jun 14, 2011	8.000	8.200	8.000	8.000	440	+0.00(+0.00%)
Jun 13, 2011	8.000	8.001	8.000	8.000	320	-0.20(-2.44%)
Jun 10, 2011	8.200	8.200	8.200	8.200	460	-0.20(-2.38%)
Jun 09, 2011	8.200	8.400	8.100	8.400	1,318	-0.05(-0.59%)
Jun 08, 2011	8.400	8.450	8.400	8.450	700	-0.05(-0.59%)
Jun 07, 2011	8.200	8.504	8.200	8.500	2,060	+0.35(+4.29%)
Jun 06, 2011	8.000	8.150	7.801	8.150	920	+0.25(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.