Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1812 0.1812 0.1812 0 -0.00(-0.11%)
Mar 28, 2018 0.1900 0.2097 0.1728 0.1814 4,604,405 -0.01(-3.51%)
Mar 27, 2018 0.1900 0.1975 0.1815 0.1880 900,393 -0.01(-5.19%)
Mar 26, 2018 0.2200 0.2240 0.1851 0.1983 2,744,357 -0.01(-5.93%)
Mar 23, 2018 0.2275 0.2300 0.2108 0.2108 900,810 -0.01(-5.00%)
Mar 22, 2018 0.2300 0.2350 0.2202 0.2219 1,043,270 -0.01(-3.52%)
Mar 21, 2018 0.2430 0.2500 0.2104 0.2300 3,035,794 -0.02(-8.91%)
Mar 20, 2018 0.3100 0.3100 0.2320 0.2525 5,223,297 -0.04(-12.63%)
Mar 19, 2018 0.3100 0.3200 0.2720 0.2890 3,681,702 -0.02(-6.11%)
Mar 16, 2018 0.2950 0.3099 0.2861 0.3078 1,421,096 +0.01(+2.60%)
Mar 15, 2018 0.3100 0.3100 0.2815 0.3000 1,756,182 +0.00(+1.01%)
Mar 14, 2018 0.3000 0.3000 0.2805 0.2970 1,569,341 +0.00(+1.57%)
Mar 13, 2018 0.3100 0.3150 0.2910 0.2924 1,017,625 -0.01(-4.16%)
Mar 12, 2018 0.3089 0.3100 0.2951 0.3051 2,171,640 -0.02(-5.45%)
Mar 09, 2018 0.3100 0.3299 0.3000 0.3227 4,750,886 +0.02(+7.96%)
Mar 08, 2018 0.3000 0.3150 0.2915 0.2989 2,560,934 +0.01(+2.08%)
Mar 07, 2018 0.2755 0.2928 975,279 +0.00(+0.97%)
Mar 06, 2018 0.2975 0.2975 0.2860 0.2900 835,735 -0.00(-0.58%)
Mar 05, 2018 0.3075 0.3098 0.2860 0.2917 1,612,398 -0.01(-3.54%)
Mar 02, 2018 0.2800 0.3200 0.2800 0.3024 2,601,228 +0.01(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.