Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.800	8.850	7.750	8.200	543,652	-0.70(-7.87%)
Feb 27, 2019	9.100	9.200	8.750	8.900	359,093	-0.15(-1.66%)
Feb 26, 2019	9.350	9.550	9.050	9.050	254,939	-0.40(-4.23%)
Feb 25, 2019	9.650	9.900	9.350	9.450	292,965	-0.05(-0.53%)
Feb 22, 2019	9.150	9.600	9.100	9.500	399,780	+0.45(+4.97%)
Feb 21, 2019	9.200	9.600	9.000	9.050	424,919	-0.25(-2.69%)
Feb 20, 2019	9.750	9.750	9.000	9.300	691,245	-0.20(-2.11%)
Feb 19, 2019	8.900	9.600	8.600	9.500	939,886	+1.05(+12.43%)
Feb 15, 2019	8.700	8.850	7.500	8.450	1,669,580	-0.45(-5.06%)
Feb 14, 2019	10.80	10.80	8.900	8.900	2,789,504	-3.45(-27.94%)
Feb 13, 2019	13.45	13.70	12.05	12.35	1,476,115	-0.90(-6.79%)
Feb 12, 2019	10.85	13.60	10.80	13.25	2,102,070	+2.60(+24.41%)
Feb 11, 2019	9.950	10.90	9.900	10.65	786,084	+0.80(+8.12%)
Feb 08, 2019	9.350	10.15	9.250	9.850	290,160	+0.35(+3.68%)
Feb 07, 2019	9.700	9.700	8.550	9.500	264,621	-0.25(-2.56%)
Feb 06, 2019	10.15	10.15	9.500	9.750	296,225	-0.20(-2.01%)
Feb 05, 2019	9.950	10.10	9.750	9.950	392,310	+0.05(+0.51%)
Feb 04, 2019	9.950	10.15	9.600	9.900	314,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.