Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.600	8.970	7.600	8.970	3,468,300	+1.43(+18.97%)
Jun 27, 2019	7.660	7.830	7.440	7.540	218,574	-0.16(-2.08%)
Jun 26, 2019	7.840	7.970	7.650	7.700	172,251	-0.01(-0.13%)
Jun 25, 2019	7.710	8.100	7.630	7.710	273,100	-0.06(-0.77%)
Jun 24, 2019	7.940	8.100	7.770	7.770	380,433	-0.20(-2.51%)
Jun 21, 2019	7.950	8.080	7.770	7.970	177,800	+0.09(+1.14%)
Jun 20, 2019	7.750	8.050	7.610	7.880	288,702	+0.28(+3.68%)
Jun 19, 2019	7.150	7.630	7.080	7.600	196,089	+0.40(+5.56%)
Jun 18, 2019	7.280	7.290	7.050	7.200	209,613	-0.05(-0.69%)
Jun 17, 2019	7.120	7.347	7.050	7.250	251,989	+0.10(+1.40%)
Jun 14, 2019	7.410	7.410	7.040	7.150	208,900	-0.33(-4.41%)
Jun 13, 2019	8.010	8.050	7.210	7.480	368,007	-0.52(-6.50%)
Jun 12, 2019	7.920	8.260	7.720	8.000	623,172	+0.17(+2.17%)
Jun 11, 2019	7.290	8.210	7.120	7.830	784,835	+0.43(+5.81%)
Jun 10, 2019	6.370	7.650	6.370	7.400	691,097	+1.05(+16.54%)
Jun 07, 2019	6.410	6.530	6.320	6.350	175,700	-0.03(-0.47%)
Jun 06, 2019	6.540	6.800	6.350	6.380	131,612	-0.14(-2.15%)
Jun 05, 2019	6.390	6.910	6.380	6.520	422,594	+0.26(+4.15%)
Jun 04, 2019	6.000	6.300	5.960	6.260	414,935	+0.33(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.