Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.50	11.00	10.50	11.00	140	+0.75(+7.32%)
Jun 29, 2010	11.00	11.00	10.12	10.25	600	-1.35(-11.64%)
Jun 25, 2010	11.60	12.00	11.25	11.60	2,200	-0.40(-3.33%)
Jun 24, 2010	10.00	12.50	10.00	12.00	6,200	+2.00(+20.00%)
Jun 23, 2010	11.00	11.00	9.350	10.00	1,336	-1.25(-11.11%)
Jun 22, 2010	11.70	12.40	11.25	11.25	1,660	-0.20(-1.75%)
Jun 21, 2010	11.50	12.00	11.45	11.45	721	-0.25(-2.14%)
Jun 18, 2010	11.70	11.75	11.50	11.70	1,460	-0.05(-0.43%)
Jun 17, 2010	11.70	11.75	11.70	11.75	160	+0.25(+2.18%)
Jun 16, 2010	11.50	11.50	11.25	11.50	520	-0.25(-2.13%)
Jun 15, 2010	11.75	11.75	11.25	11.75	927	+0.00(+0.00%)
Jun 14, 2010	12.00	12.50	11.75	11.75	300	-0.50(-4.08%)
Jun 11, 2010	12.00	12.25	11.99	12.25	2,145	+0.15(+1.24%)
Jun 10, 2010	12.50	12.60	12.10	12.10	640	-0.15(-1.22%)
Jun 09, 2010	12.25	12.30	12.25	12.25	60	+0.45(+3.81%)
Jun 08, 2010	12.75	12.75	11.80	11.80	1,732	-1.20(-9.23%)
Jun 07, 2010	13.20	13.50	13.00	13.00	240	-0.45(-3.35%)
Jun 04, 2010	13.45	13.70	12.45	13.45	940	-0.75(-5.28%)
Jun 03, 2010	14.25	14.70	13.44	14.20	3,100	+1.20(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.