Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.260 2.335 2.057 2.142 72,080 -0.12(-5.22%)
Jun 29, 2017 2.450 2.450 2.228 2.260 40,667 -0.09(-3.87%)
Jun 28, 2017 2.300 2.425 2.160 2.351 166,656 +0.01(+0.56%)
Jun 27, 2017 2.291 2.500 2.251 2.338 177,138 -0.02(-0.89%)
Jun 26, 2017 2.274 2.500 2.273 2.359 242,955 +0.11(+4.84%)
Jun 23, 2017 2.200 2.375 2.126 2.250 108,111 +0.09(+4.31%)
Jun 22, 2017 2.050 2.200 2.027 2.157 43,233 +0.08(+3.70%)
Jun 21, 2017 2.150 2.224 2.078 2.080 36,786 -0.11(-5.13%)
Jun 20, 2017 2.244 2.244 2.075 2.192 66,895 -0.05(-2.32%)
Jun 19, 2017 2.200 2.250 2.025 2.244 120,640 +0.09(+4.40%)
Jun 16, 2017 2.280 2.325 2.150 2.150 34,937 -0.18(-7.53%)
Jun 15, 2017 2.392 2.400 2.206 2.325 27,376 +0.03(+1.09%)
Jun 14, 2017 2.300 2.377 2.163 2.300 49,961 +0.00(+0.00%)
Jun 13, 2017 2.125 2.350 2.125 2.300 33,382 +0.17(+8.24%)
Jun 12, 2017 2.150 2.425 2.110 2.125 45,542 -0.07(-3.19%)
Jun 09, 2017 2.250 2.250 2.151 2.195 24,906 +0.00(+0.09%)
Jun 08, 2017 2.078 2.263 2.075 2.193 25,068 +0.10(+4.83%)
Jun 07, 2017 2.156 2.300 2.057 2.092 36,276 -0.11(-4.91%)
Jun 06, 2017 2.250 2.425 2.079 2.200 58,993 -0.04(-1.83%)
Jun 05, 2017 2.275 2.275 2.082 2.241 68,662 +0.04(+1.82%)
Jun 02, 2017 2.150 2.300 2.054 2.201 68,219 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.