Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.150 1.200 1.050 1.150 339,671 +0.00(+0.44%)
May 30, 2018 1.050 1.294 1.016 1.145 1,232,318 +0.22(+23.78%)
May 29, 2018 0.9250 0.9450 0.9000 0.9250 99,393 -0.02(-2.48%)
May 25, 2018 0.9485 0.9485 0.9485 0 +0.05(+5.39%)
May 24, 2018 0.9000 0.9250 0.8850 0.9000 81,009 +0.00(+0.00%)
May 23, 2018 0.9000 0.9230 0.8725 0.9000 97,273 +0.03(+3.39%)
May 22, 2018 0.9200 0.9700 0.8605 0.8705 179,679 -0.08(-8.37%)
May 21, 2018 0.9600 0.9800 0.9200 0.9500 112,573 -0.01(-1.04%)
May 18, 2018 0.9570 0.9620 0.9200 0.9600 68,828 +0.00(+0.29%)
May 17, 2018 0.9500 0.9650 0.8850 0.9573 139,227 +0.01(+0.76%)
May 16, 2018 1.000 1.000 0.9500 0.9500 134,205 -0.05(-5.00%)
May 15, 2018 0.9800 1.025 0.9750 1.000 77,470 +0.02(+2.51%)
May 14, 2018 0.9755 1.020 0.9525 0.9755 96,591 -0.04(-4.36%)
May 11, 2018 0.9750 1.025 0.9700 1.020 94,583 +0.02(+2.46%)
May 10, 2018 1.000 1.025 0.9750 0.9955 86,010 -0.00(-0.45%)
May 09, 2018 1.025 1.079 0.9750 1.000 152,281 -0.03(-2.63%)
May 08, 2018 1.150 1.150 1.025 1.027 139,744 -0.14(-11.85%)
May 07, 2018 1.200 1.200 1.150 1.165 48,853 -0.01(-0.85%)
May 04, 2018 1.150 1.200 1.075 1.175 67,244 +0.02(+2.16%)
May 03, 2018 1.105 1.244 1.059 1.150 94,086 -0.02(-2.11%)
May 02, 2018 1.175 1.250 1.106 1.175 146,616 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.