Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.550	4.550	4.380	4.420	145,500	-0.19(-4.12%)
May 28, 2020	4.900	4.990	4.610	4.610	164,817	-0.25(-5.14%)
May 27, 2020	4.850	4.900	4.610	4.860	145,187	+0.10(+2.10%)
May 26, 2020	4.580	4.820	4.459	4.760	209,308	+0.38(+8.68%)
May 22, 2020	4.290	4.410	4.210	4.380	75,400	+0.07(+1.62%)
May 21, 2020	4.140	4.350	4.080	4.310	207,600	+0.18(+4.36%)
May 20, 2020	4.030	4.170	4.010	4.130	127,504	+0.09(+2.23%)
May 19, 2020	4.280	4.285	4.000	4.040	232,460	-0.20(-4.72%)
May 18, 2020	4.000	4.200	3.750	4.240	265,420	+0.29(+7.34%)
May 15, 2020	3.850	3.980	3.720	3.950	171,100	+0.17(+4.50%)
May 14, 2020	3.640	3.920	3.640	3.780	196,876	-0.18(-4.55%)
May 13, 2020	3.810	3.980	3.470	3.960	338,713	+0.18(+4.76%)
May 12, 2020	4.150	4.170	3.780	3.780	293,608	-0.30(-7.35%)
May 11, 2020	4.150	4.160	3.970	4.080	222,766	+0.02(+0.49%)
May 08, 2020	3.940	4.060	3.830	4.060	162,400	+0.18(+4.64%)
May 07, 2020	4.230	4.230	3.800	3.880	191,946	-0.04(-1.02%)
May 06, 2020	4.210	4.250	3.890	3.920	202,355	-0.24(-5.77%)
May 05, 2020	4.300	4.420	4.130	4.160	173,123	+0.01(+0.24%)
May 04, 2020	3.740	4.160	3.740	4.150	174,342	+0.44(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.