Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.25	30.70	29.70	30.45	137,256	+0.35(+1.16%)
May 28, 2015	29.95	31.00	29.15	30.10	173,222	-0.15(-0.50%)
May 27, 2015	28.65	30.25	28.35	30.25	88,658	+1.35(+4.67%)
May 26, 2015	28.80	30.00	28.55	28.90	156,788	+0.25(+0.87%)
May 22, 2015	30.00	28.65	28.65	28.65	126,720	-1.35(-4.50%)
May 21, 2015	30.10	30.12	29.05	30.00	72,593	-0.10(-0.33%)
May 20, 2015	30.40	30.95	28.90	30.10	166,338	-0.35(-1.15%)
May 19, 2015	29.85	31.40	29.65	30.45	66,555	+0.10(+0.33%)
May 18, 2015	31.80	31.80	28.85	30.35	199,585	-1.55(-4.86%)
May 15, 2015	31.85	32.45	31.75	31.90	35,597	-0.30(-0.93%)
May 14, 2015	31.65	33.23	31.55	32.20	55,408	+0.00(+0.00%)
May 13, 2015	33.35	33.50	31.70	32.20	75,013	-1.45(-4.31%)
May 12, 2015	31.50	33.70	31.43	33.65	135,209	+1.75(+5.49%)
May 11, 2015	35.75	35.75	31.55	31.90	185,553	-3.85(-10.77%)
May 08, 2015	31.50	36.45	31.35	35.75	263,427	-1.50(-4.03%)
May 07, 2015	36.40	37.95	35.80	37.25	118,791	-0.50(-1.32%)
May 06, 2015	36.90	38.45	36.85	37.75	175,719	-0.25(-0.66%)
May 05, 2015	39.25	39.80	37.50	38.00	124,971	-1.25(-3.18%)
May 04, 2015	37.65	40.10	37.25	39.25	158,283	+1.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.