Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.250	8.550	8.245	8.300	2,043	+0.55(+7.10%)
Feb 25, 2011	7.600	8.815	7.550	7.750	8,086	+0.25(+3.33%)
Feb 24, 2011	7.500	7.650	7.500	7.500	1,670	+0.00(+0.00%)
Feb 23, 2011	7.550	7.650	7.500	7.500	700	-0.10(-1.32%)
Feb 22, 2011	7.500	7.650	7.350	7.600	3,250	+0.10(+1.33%)
Feb 18, 2011	7.650	7.650	7.200	7.500	5,313	-0.10(-1.32%)
Feb 17, 2011	7.900	8.150	7.550	7.600	2,643	-0.15(-1.94%)
Feb 16, 2011	8.150	8.500	7.500	7.750	5,954	-0.15(-1.90%)
Feb 15, 2011	7.900	8.000	7.900	7.900	4,252	+0.15(+1.94%)
Feb 14, 2011	8.050	8.050	7.750	7.750	2,462	-0.30(-3.73%)
Feb 11, 2011	8.350	8.550	7.850	8.050	5,585	-0.45(-5.29%)
Feb 10, 2011	8.500	8.550	8.500	8.500	2,376	+0.00(+0.00%)
Feb 09, 2011	8.500	8.800	8.500	8.500	1,120	-0.30(-3.41%)
Feb 08, 2011	8.500	8.800	8.500	8.800	60	+0.30(+3.53%)
Feb 07, 2011	8.650	8.650	8.500	8.500	1,109	-0.29(-3.35%)
Feb 04, 2011	8.750	8.800	8.600	8.795	1,170	+0.04(+0.51%)
Feb 03, 2011	8.950	8.999	8.500	8.750	2,330	+0.00(+0.00%)
Feb 02, 2011	8.900	9.250	8.300	8.750	3,609	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.