Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.650 2.950 2.575 2.950 347,622 +0.32(+12.36%)
Nov 29, 2017 2.550 2.675 2.481 2.625 242,816 +0.08(+3.24%)
Nov 28, 2017 2.636 2.650 2.510 2.542 123,567 -0.11(-4.06%)
Nov 27, 2017 2.587 2.665 2.555 2.650 100,849 +0.05(+1.92%)
Nov 24, 2017 2.550 2.650 2.523 2.600 53,285 -0.04(-1.37%)
Nov 22, 2017 2.626 2.675 2.505 2.636 128,012 +0.04(+1.38%)
Nov 21, 2017 2.610 2.675 2.555 2.600 120,122 +0.02(+0.95%)
Nov 20, 2017 2.600 2.651 2.516 2.575 144,963 +0.08(+3.02%)
Nov 17, 2017 2.450 2.500 2.400 2.500 86,606 +0.10(+4.17%)
Nov 16, 2017 2.510 2.600 2.400 2.400 131,190 -0.11(-4.36%)
Nov 15, 2017 2.350 2.613 2.350 2.510 112,254 +0.12(+5.00%)
Nov 14, 2017 2.500 2.599 2.264 2.390 256,498 -0.16(-6.27%)
Nov 13, 2017 2.760 2.800 2.500 2.550 239,988 -0.20(-7.36%)
Nov 10, 2017 2.700 2.877 2.600 2.752 195,534 -0.00(-0.02%)
Nov 09, 2017 2.650 2.950 2.640 2.753 123,377 +0.11(+4.32%)
Nov 08, 2017 2.897 2.897 2.600 2.639 181,212 -0.24(-8.21%)
Nov 07, 2017 3.000 3.000 2.853 2.875 111,115 -0.12(-4.13%)
Nov 06, 2017 3.150 3.200 2.863 2.999 115,883 -0.17(-5.39%)
Nov 03, 2017 3.050 3.215 2.901 3.170 171,882 +0.17(+5.67%)
Nov 02, 2017 2.794 3.050 2.700 3.000 148,882 +0.20(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.