Indicators

Stanley Black & Decker (NY: SWK )

89.86 +0.07 (+0.08%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.52	91.80	87.72	91.25	7,245,306	-1.17(-1.27%)
Jul 28, 2022	93.57	98.33	91.88	92.43	8,176,192	-17.69(-16.07%)
Jul 27, 2022	108.21	110.98	107.06	110.12	1,350,379	+2.24(+2.08%)
Jul 26, 2022	107.08	108.35	105.70	107.88	1,541,279	+0.69(+0.65%)
Jul 25, 2022	107.95	109.01	106.59	107.18	1,227,689	-1.29(-1.19%)
Jul 22, 2022	108.76	110.31	107.61	108.48	931,070	-0.04(-0.03%)
Jul 21, 2022	107.42	108.67	105.67	108.52	1,293,144	+1.42(+1.32%)
Jul 20, 2022	105.99	107.27	105.22	107.10	1,442,633	+1.58(+1.50%)
Jul 19, 2022	101.73	105.63	101.12	105.52	1,539,728	+5.37(+5.36%)
Jul 18, 2022	100.79	102.36	99.75	100.14	999,906	-0.30(-0.30%)
Jul 15, 2022	101.10	101.25	98.71	100.44	904,673	+0.96(+0.96%)
Jul 14, 2022	99.70	100.22	97.63	99.49	1,142,639	-1.79(-1.77%)
Jul 13, 2022	98.65	101.97	97.56	101.28	1,472,122	+0.69(+0.69%)
Jul 12, 2022	101.88	103.93	99.59	100.58	1,854,511	-1.40(-1.37%)
Jul 11, 2022	103.11	103.72	101.40	101.98	1,277,223	-1.42(-1.37%)
Jul 08, 2022	104.16	105.22	103.12	103.40	1,558,068	-1.53(-1.46%)
Jul 07, 2022	104.53	104.99	102.98	104.92	1,357,672	+0.94(+0.90%)
Jul 06, 2022	103.07	104.89	101.98	103.99	1,610,021	+0.51(+0.49%)
Jul 05, 2022	99.63	103.56	98.46	103.48	1,876,617	+2.89(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.