Indicators

Stanley Black & Decker (NY: SWK )

90.28 +0.44 (+0.49%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.64	129.92	128.32	129.70	796,125	+1.25(+0.97%)
Sep 28, 2017	127.55	128.49	126.98	128.46	1,345,570	+0.75(+0.58%)
Sep 27, 2017	128.56	128.85	127.45	127.71	1,414,334	-0.32(-0.25%)
Sep 26, 2017	129.45	129.59	127.92	128.03	1,405,838	-1.19(-0.92%)
Sep 25, 2017	129.94	130.33	129.15	129.21	852,731	-0.70(-0.54%)
Sep 22, 2017	130.53	130.53	129.69	129.92	867,790	-0.64(-0.49%)
Sep 21, 2017	130.74	130.96	130.31	130.56	711,628	-0.28(-0.22%)
Sep 20, 2017	129.86	130.90	129.54	130.84	1,188,702	+0.90(+0.69%)
Sep 19, 2017	128.87	130.05	128.64	129.94	1,355,200	+1.24(+0.96%)
Sep 18, 2017	127.58	128.72	127.36	128.70	951,999	+1.52(+1.20%)
Sep 15, 2017	126.81	127.44	126.19	127.18	1,434,059	+0.27(+0.22%)
Sep 14, 2017	126.19	127.33	125.65	126.91	1,014,390	+0.59(+0.47%)
Sep 13, 2017	126.48	127.46	126.15	126.32	1,459,672	-0.40(-0.32%)
Sep 12, 2017	127.06	127.30	126.41	126.72	904,086	+0.03(+0.03%)
Sep 11, 2017	126.29	127.20	125.43	126.69	1,396,863	+0.35(+0.28%)
Sep 08, 2017	124.23	127.27	124.18	126.33	1,697,789	+2.04(+1.64%)
Sep 07, 2017	122.72	124.34	121.86	124.30	1,195,672	+1.85(+1.51%)
Sep 06, 2017	122.00	122.65	121.66	122.45	1,071,271	+0.71(+0.59%)
Sep 05, 2017	122.15	122.85	121.28	121.74	1,004,000	-0.81(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.