Indicators

Stanley Black & Decker (NY: SWK )

85.88 -1.41 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.28	72.49	71.91	72.13	843,148	-0.18(-0.25%)
Jun 27, 2014	71.59	72.32	71.37	72.31	1,330,407	+0.64(+0.89%)
Jun 26, 2014	72.07	72.13	71.06	71.67	750,004	-0.27(-0.38%)
Jun 25, 2014	71.75	72.54	71.61	71.94	776,029	+0.18(+0.25%)
Jun 24, 2014	72.33	72.79	71.71	71.76	831,306	-0.90(-1.24%)
Jun 23, 2014	73.03	73.05	72.34	72.66	811,542	-0.45(-0.62%)
Jun 20, 2014	72.69	73.14	72.40	73.11	2,385,380	+0.53(+0.72%)
Jun 19, 2014	72.58	72.76	72.16	72.58	717,491	+0.09(+0.12%)
Jun 18, 2014	72.15	72.61	71.56	72.49	710,674	+0.24(+0.33%)
Jun 17, 2014	71.71	72.36	71.16	72.26	765,581	+0.18(+0.25%)
Jun 16, 2014	71.51	72.08	71.37	72.08	823,357	+0.48(+0.68%)
Jun 13, 2014	71.48	71.76	71.22	71.59	940,685	+0.04(+0.06%)
Jun 12, 2014	71.70	71.81	71.25	71.55	1,159,463	-0.28(-0.39%)
Jun 11, 2014	72.12	72.12	71.49	71.83	716,792	-0.64(-0.88%)
Jun 10, 2014	72.41	72.47	72.07	72.47	631,536	+0.31(+0.43%)
Jun 06, 2014	71.94	72.36	71.93	72.16	953,440	+0.23(+0.32%)
Jun 05, 2014	71.13	72.08	70.66	71.93	1,443,125	+1.21(+1.71%)
Jun 04, 2014	70.98	71.42	70.71	70.72	955,871	-0.43(-0.60%)
Jun 03, 2014	71.52	71.62	71.02	71.15	676,538	-0.71(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.