Indicators

Stanley Black & Decker (NY: SWK )

85.80 +0.81 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	73.99	74.69	73.85	74.48	780,533	+0.07(+0.09%)
Sep 26, 2013	73.98	74.58	73.79	74.41	742,737	+0.61(+0.82%)
Sep 25, 2013	74.14	74.11	73.54	73.80	1,172,183	+0.15(+0.20%)
Sep 24, 2013	73.19	74.29	73.19	73.65	1,131,587	+0.43(+0.58%)
Sep 23, 2013	74.00	74.00	72.63	73.23	1,013,851	-0.87(-1.18%)
Sep 20, 2013	74.99	75.51	73.96	74.10	1,210,941	-1.13(-1.50%)
Sep 19, 2013	75.42	75.93	75.17	75.22	764,884	+0.01(+0.01%)
Sep 18, 2013	73.88	75.31	73.23	75.22	1,218,531	+1.51(+2.05%)
Sep 17, 2013	73.71	74.03	73.47	73.70	746,736	-0.01(-0.01%)
Sep 16, 2013	74.23	74.43	73.67	73.71	946,845	+0.33(+0.45%)
Sep 13, 2013	73.57	73.78	72.91	73.38	576,244	+0.02(+0.02%)
Sep 12, 2013	73.65	73.83	73.09	73.37	1,005,055	-0.18(-0.25%)
Sep 11, 2013	73.53	73.88	73.15	73.55	1,134,890	+0.03(+0.04%)
Sep 10, 2013	72.96	73.62	72.72	73.51	1,038,501	+1.06(+1.46%)
Sep 09, 2013	72.05	72.79	72.03	72.45	538,395	+0.71(+0.99%)
Sep 06, 2013	71.60	72.64	70.62	71.75	845,426	+0.50(+0.70%)
Sep 05, 2013	70.72	71.47	70.60	71.24	665,981	+0.46(+0.65%)
Sep 04, 2013	70.34	71.17	70.30	70.78	875,873	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.