Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.99	57.06	55.99	56.97	1,340,955	+1.45(+2.61%)
Oct 26, 2012	55.95	55.53	55.53	55.53	1,559,994	-0.67(-1.19%)
Oct 25, 2012	57.52	57.70	55.82	56.19	2,319,579	-0.58(-1.03%)
Oct 24, 2012	57.75	58.12	56.59	56.78	1,912,177	-0.68(-1.19%)
Oct 23, 2012	56.16	57.59	55.95	57.46	1,864,704	-0.31(-0.54%)
Oct 19, 2012	57.44	58.10	56.90	57.77	2,747,242	+0.07(+0.11%)
Oct 18, 2012	56.38	58.10	56.08	57.70	3,036,297	+0.88(+1.55%)
Oct 17, 2012	55.96	58.23	55.55	56.82	6,547,444	-2.63(-4.42%)
Oct 16, 2012	58.94	59.82	58.26	59.46	3,283,755	+0.79(+1.35%)
Oct 15, 2012	57.86	58.72	57.08	58.67	1,797,604	+1.07(+1.86%)
Oct 12, 2012	58.99	59.14	57.24	57.60	2,221,383	-1.37(-2.33%)
Oct 11, 2012	59.77	59.97	58.90	58.97	1,090,016	-0.14(-0.24%)
Oct 10, 2012	59.63	59.83	58.60	59.11	1,564,094	-0.28(-0.47%)
Oct 09, 2012	61.22	62.13	59.34	59.39	2,104,406	-1.64(-2.68%)
Oct 08, 2012	61.24	61.43	60.62	61.03	1,317,712	-0.66(-1.07%)
Oct 05, 2012	61.93	62.07	61.36	61.68	1,713,568	+0.25(+0.41%)
Oct 04, 2012	61.66	61.99	61.29	61.43	1,813,946	+0.02(+0.04%)
Oct 03, 2012	62.92	62.92	61.28	61.40	2,413,096	-1.48(-2.35%)
Oct 02, 2012	62.42	62.99	61.75	62.88	1,602,430	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.