Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.05	50.95	50.05	50.89	3,194,438	+0.90(+1.81%)
Oct 28, 2010	49.70	50.13	49.46	49.99	2,070,533	+0.67(+1.37%)
Oct 27, 2010	48.94	49.34	48.36	49.32	1,420,754	-0.62(-1.23%)
Oct 25, 2010	50.66	51.16	49.81	49.93	1,503,207	-0.25(-0.51%)
Oct 22, 2010	49.44	50.31	49.39	50.19	2,721,854	+0.80(+1.61%)
Oct 21, 2010	50.66	50.78	48.97	49.39	4,081,486	-0.97(-1.92%)
Oct 20, 2010	51.63	51.91	49.89	50.36	5,792,130	-0.85(-1.67%)
Oct 19, 2010	51.40	52.29	51.08	51.22	2,269,810	-0.97(-1.86%)
Oct 18, 2010	51.20	52.48	51.20	52.18	2,239,103	+1.16(+2.27%)
Oct 15, 2010	51.95	52.29	50.26	51.03	2,627,846	-0.71(-1.37%)
Oct 14, 2010	52.35	52.36	51.48	51.73	1,698,644	-0.64(-1.22%)
Oct 13, 2010	51.99	52.73	51.77	52.37	1,892,892	+0.66(+1.27%)
Oct 12, 2010	51.45	51.89	50.87	51.72	974,424	+0.20(+0.38%)
Oct 11, 2010	51.54	51.69	51.32	51.52	959,576	+0.02(+0.05%)
Oct 08, 2010	51.49	51.66	50.76	51.49	1,550,537	+0.66(+1.29%)
Oct 07, 2010	51.26	51.35	50.20	50.84	1,273,197	-0.20(-0.39%)
Oct 06, 2010	51.43	51.65	50.67	51.03	1,651,322	-0.41(-0.80%)
Oct 05, 2010	51.10	51.93	51.09	51.45	121	+0.56(+1.10%)
Oct 04, 2010	50.66	51.48	50.28	50.89	1,573,525	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.