Indicators

Stanley Black & Decker (NY: SWK )

87.01 +1.21 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.59	129.01	127.57	127.82	1,040,258	-0.89(-0.69%)
Sep 27, 2018	130.27	130.49	128.55	128.71	923,209	-1.28(-0.99%)
Sep 26, 2018	130.13	130.91	129.33	130.00	1,414,191	-0.21(-0.16%)
Sep 25, 2018	132.24	132.40	129.98	130.21	2,445,488	-2.02(-1.53%)
Sep 24, 2018	134.44	134.53	131.32	132.23	2,674,605	-2.51(-1.86%)
Sep 21, 2018	135.00	135.49	133.60	134.74	1,902,481	+0.46(+0.34%)
Sep 20, 2018	133.16	134.56	132.67	134.27	1,989,217	+1.77(+1.34%)
Sep 19, 2018	131.73	133.41	131.48	132.50	1,863,343	+0.91(+0.69%)
Sep 18, 2018	130.61	131.76	129.31	131.59	1,529,001	+1.37(+1.05%)
Sep 17, 2018	130.03	130.55	129.10	130.22	1,553,129	+0.74(+0.57%)
Sep 14, 2018	128.62	130.41	128.62	129.48	1,820,452	+0.85(+0.66%)
Sep 13, 2018	128.06	129.00	127.58	128.62	1,406,118	+1.31(+1.03%)
Sep 12, 2018	123.97	127.47	123.37	127.31	1,698,206	+3.51(+2.83%)
Sep 11, 2018	123.86	124.47	122.42	123.81	695,195	-0.44(-0.35%)
Sep 10, 2018	122.34	124.79	122.34	124.24	1,079,109	+2.74(+2.26%)
Sep 07, 2018	122.34	122.44	120.53	121.50	970,373	-1.50(-1.22%)
Sep 06, 2018	123.48	124.57	122.03	123.00	1,226,251	-0.67(-0.54%)
Sep 05, 2018	121.63	123.94	121.35	123.68	1,192,601	+2.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.