Indicators

Stanley Black & Decker (NY: SWK )

90.20 +0.36 (+0.40%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.51	66.56	65.13	66.50	6,258,495	+1.01(+1.54%)
Mar 27, 2013	66.28	66.28	65.46	65.49	2,243,248	-1.19(-1.79%)
Mar 26, 2013	67.21	67.44	66.66	66.68	1,006,871	-0.24(-0.36%)
Mar 25, 2013	67.24	67.70	66.43	66.92	1,676,510	-0.07(-0.11%)
Mar 22, 2013	66.82	67.14	66.40	66.99	909,129	+0.32(+0.48%)
Mar 21, 2013	66.61	67.19	66.47	66.67	1,090,791	-0.35(-0.53%)
Mar 20, 2013	67.15	67.33	66.70	67.02	1,569,653	+0.26(+0.39%)
Mar 19, 2013	66.44	66.87	66.15	66.76	1,789,299	+0.61(+0.92%)
Mar 18, 2013	65.89	66.71	65.42	66.15	3,658,488	-0.51(-0.76%)
Mar 15, 2013	66.21	66.69	65.74	66.66	2,159,128	+0.07(+0.10%)
Mar 14, 2013	66.01	66.70	66.00	66.60	1,534,584	+0.76(+1.15%)
Mar 13, 2013	65.60	66.22	65.27	65.84	1,757,945	+0.32(+0.49%)
Mar 12, 2013	65.50	65.62	65.15	65.52	1,256,863	+0.07(+0.10%)
Mar 11, 2013	64.74	65.66	64.59	65.46	1,272,364	+0.61(+0.94%)
Mar 08, 2013	64.64	65.31	64.13	64.85	1,586,435	+0.69(+1.08%)
Mar 07, 2013	64.22	64.74	64.03	64.16	980,062	-0.33(-0.51%)
Mar 06, 2013	64.47	65.15	64.18	64.49	3,267,844	+0.15(+0.23%)
Mar 05, 2013	63.94	64.68	63.73	64.34	1,366,570	+0.78(+1.23%)
Mar 04, 2013	63.66	63.66	62.52	63.56	1,426,460	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.