Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.14	60.80	58.95	60.75	1,181,063	+1.57(+2.65%)
Dec 28, 2012	59.21	59.92	59.14	59.18	891,316	-0.50(-0.84%)
Dec 27, 2012	59.86	59.99	59.14	59.68	1,160,576	-0.07(-0.12%)
Dec 26, 2012	60.43	60.48	59.54	59.76	640,896	-0.55(-0.91%)
Dec 24, 2012	61.59	61.59	60.04	60.31	365,752	-0.01(-0.01%)
Dec 21, 2012	60.40	60.82	59.91	60.31	1,730,023	-0.79(-1.29%)
Dec 20, 2012	60.69	61.12	60.33	61.10	927,827	+0.37(+0.61%)
Dec 19, 2012	61.15	61.28	60.70	60.73	1,631,696	-0.46(-0.75%)
Dec 18, 2012	59.49	61.67	59.42	61.19	2,782,314	+1.94(+3.27%)
Dec 17, 2012	58.84	59.40	58.63	59.26	1,640,407	+0.69(+1.18%)
Dec 14, 2012	59.13	59.31	58.48	58.57	1,517,333	-0.56(-0.94%)
Dec 13, 2012	59.96	60.01	58.95	59.12	1,784,043	-0.82(-1.37%)
Dec 12, 2012	59.67	60.67	59.42	59.95	1,599,995	+0.56(+0.94%)
Dec 11, 2012	59.41	59.67	58.93	59.39	1,645,405	+0.39(+0.65%)
Dec 10, 2012	58.44	59.14	58.25	59.00	1,251,930	+0.53(+0.91%)
Dec 07, 2012	58.57	58.81	58.16	58.47	1,072,818	+0.12(+0.20%)
Dec 06, 2012	58.01	58.38	57.60	58.35	1,149,885	+0.30(+0.52%)
Dec 05, 2012	57.45	58.23	56.56	58.05	1,441,331	+0.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.