Indicators

Stanley Black & Decker (NY: SWK )

88.16 +2.28 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.05	120.57	111.59	111.87	5,685,431	-6.50(-5.49%)
Apr 28, 2022	118.16	121.77	116.58	118.37	6,110,610	-11.18(-8.63%)
Apr 27, 2022	129.22	131.08	128.10	129.56	2,568,341	+0.89(+0.69%)
Apr 26, 2022	130.78	132.29	128.57	128.66	2,905,264	-3.07(-2.33%)
Apr 25, 2022	131.49	132.30	128.59	131.73	3,315,286	-0.01(-0.01%)
Apr 22, 2022	132.96	134.43	131.63	131.74	2,247,640	-2.57(-1.91%)
Apr 21, 2022	135.97	137.20	133.88	134.31	1,669,107	-0.03(-0.02%)
Apr 20, 2022	135.98	137.22	134.11	134.34	2,164,105	-0.26(-0.19%)
Apr 19, 2022	131.63	134.80	131.63	134.60	1,791,305	+4.09(+3.13%)
Apr 18, 2022	129.87	131.14	128.50	130.51	1,598,497	-0.14(-0.11%)
Apr 14, 2022	132.01	133.09	129.87	130.65	2,361,334	-1.05(-0.80%)
Apr 13, 2022	130.37	132.38	129.82	131.71	1,497,632	+1.09(+0.83%)
Apr 12, 2022	132.21	134.64	130.09	130.62	1,488,069	-0.67(-0.51%)
Apr 11, 2022	131.18	134.64	131.02	131.29	1,752,731	+0.08(+0.06%)
Apr 08, 2022	129.41	133.01	129.41	131.21	1,681,547	+1.69(+1.30%)
Apr 07, 2022	129.35	130.51	127.39	129.53	1,637,778	-0.60(-0.46%)
Apr 06, 2022	129.66	130.68	127.94	130.12	2,317,024	-1.72(-1.31%)
Apr 05, 2022	134.13	135.81	131.35	131.84	2,623,327	+0.12(+0.09%)
Apr 04, 2022	130.62	132.34	129.05	131.72	2,186,288	+0.53(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.