Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.10	51.00	50.10	50.95	3,191,191	+0.90(+1.81%)
Oct 28, 2010	49.75	50.18	49.51	50.04	2,068,428	+0.67(+1.37%)
Oct 27, 2010	48.99	49.39	48.41	49.37	1,419,310	-0.62(-1.23%)
Oct 25, 2010	50.72	51.21	49.86	49.98	1,501,679	-0.25(-0.51%)
Oct 22, 2010	49.49	50.36	49.44	50.24	2,719,087	+0.80(+1.61%)
Oct 21, 2010	50.72	50.83	49.02	49.44	4,077,337	-0.97(-1.92%)
Oct 20, 2010	51.68	51.97	49.94	50.41	5,786,243	-0.85(-1.67%)
Oct 19, 2010	51.46	52.34	51.13	51.27	2,267,503	-0.97(-1.86%)
Oct 18, 2010	51.25	52.53	51.25	52.24	2,236,827	+1.16(+2.27%)
Oct 15, 2010	52.01	52.34	50.31	51.08	2,625,175	-0.71(-1.37%)
Oct 14, 2010	52.40	52.41	51.53	51.79	1,696,917	-0.64(-1.22%)
Oct 13, 2010	52.04	52.79	51.83	52.43	1,890,968	+0.66(+1.27%)
Oct 12, 2010	51.51	51.94	50.92	51.77	973,433	+0.20(+0.38%)
Oct 11, 2010	51.60	51.74	51.37	51.57	958,601	+0.02(+0.05%)
Oct 08, 2010	51.55	51.71	50.81	51.55	1,548,961	+0.66(+1.29%)
Oct 07, 2010	51.31	51.41	50.25	50.89	1,271,903	-0.20(-0.39%)
Oct 06, 2010	51.48	51.70	50.72	51.09	1,649,644	-0.41(-0.80%)
Oct 05, 2010	51.15	51.98	51.14	51.50	121	+0.56(+1.10%)
Oct 04, 2010	50.71	51.53	50.33	50.94	1,571,925	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.